Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 7.65 | 7.65 | 7.65 | 7.65 | 12.5K |
| 10:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 10:30 | 7.55 | 7.55 | 7.55 | 7.55 | 11.5K |
| 10:40 | 7.50 | 7.50 | 7.50 | 7.50 | 23.7K |
| 10:45 | 7.50 | 7.50 | 7.50 | 7.50 | 23.5K |
| 10:55 | 7.55 | 7.55 | 7.55 | 7.55 | 20.0K |
| 11:00 | 7.55 | 7.55 | 7.50 | 7.50 | 25.5K |
| 11:05 | 7.55 | 7.55 | 7.55 | 7.55 | 23.5K |
| 11:15 | 7.50 | 7.50 | 7.50 | 7.50 | 23.5K |
| 11:25 | 7.55 | 7.55 | 7.55 | 7.55 | 20.0K |
| 11:40 | 7.55 | 7.55 | 7.50 | 7.50 | 26.0K |
| 12:15 | 7.55 | 7.55 | 7.50 | 7.50 | 23.5K |
| 14:00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 14:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.7K |
| 14:25 | 7.50 | 7.50 | 7.50 | 7.50 | 23.5K |
| 14:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 14:35 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 14:45 | 7.55 | 7.55 | 7.55 | 7.55 | 3.5K |
| 15:05 | 7.60 | 7.60 | 7.60 | 7.60 | 1.3K |
| 15:15 | 7.60 | 7.60 | 7.60 | 7.60 | 7.0K |
| 15:35 | 7.60 | 7.60 | 7.60 | 7.60 | 1.6K |
| 16:00 | 7.60 | 7.60 | 7.60 | 7.60 | 1.4K |
| 16:15 | 7.60 | 7.60 | 7.55 | 7.55 | 9.2K |
| 16:35 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 17:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |