Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 7.60 | 7.60 | 7.60 | 7.60 | 10.0K |
| 10:25 | 7.55 | 7.55 | 7.55 | 7.55 | 9.4K |
| 10:30 | 7.60 | 7.60 | 7.60 | 7.60 | 7.7K |
| 10:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:45 | 7.60 | 7.60 | 7.60 | 7.60 | 22.1K |
| 10:50 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 11:05 | 7.55 | 7.55 | 7.55 | 7.55 | 3.7K |
| 11:10 | 7.55 | 7.55 | 7.55 | 7.55 | 0.2K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 3.4K |
| 11:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 11:45 | 7.60 | 7.60 | 7.60 | 7.60 | 1.6K |
| 12:10 | 7.60 | 7.60 | 7.60 | 7.60 | 2.9K |
| 13:55 | 7.60 | 7.60 | 7.60 | 7.60 | 1.3K |
| 14:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 14:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 14:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 15:15 | 7.60 | 7.60 | 7.60 | 7.60 | 2.9K |
| 15:20 | 7.60 | 7.60 | 7.55 | 7.55 | 7.5K |
| 15:25 | 7.60 | 7.60 | 7.60 | 7.60 | 8.9K |
| 15:30 | 7.60 | 7.60 | 7.60 | 7.60 | 1.1K |
| 15:35 | 7.60 | 7.60 | 7.60 | 7.60 | 7.2K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 15:45 | 7.60 | 7.60 | 7.60 | 7.60 | 10.2K |
| 15:50 | 7.60 | 7.60 | 7.55 | 7.60 | 22.9K |
| 15:55 | 7.60 | 7.60 | 7.60 | 7.60 | 60.6K |
| 16:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 16:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 16:25 | 7.60 | 7.60 | 7.60 | 7.60 | 4.0K |
| 16:35 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 17:45 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |