14.08
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.94 | 15.94 | 15.76 | 15.89 | 2,541.6K |
| 09:35 | 15.88 | 16.01 | 15.84 | 15.98 | 2,726.8K |
| 09:40 | 15.98 | 15.99 | 15.92 | 15.93 | 1,209.2K |
| 09:45 | 15.93 | 15.94 | 15.85 | 15.88 | 706.4K |
| 09:50 | 15.89 | 15.91 | 15.80 | 15.84 | 720.1K |
| 09:55 | 15.85 | 15.87 | 15.78 | 15.81 | 1,095.2K |
| 10:00 | 15.81 | 15.87 | 15.80 | 15.84 | 647.3K |
| 10:05 | 15.83 | 15.93 | 15.82 | 15.93 | 628.8K |
| 10:10 | 15.92 | 15.93 | 15.89 | 15.91 | 447.2K |
| 10:15 | 15.93 | 15.97 | 15.92 | 15.95 | 986.0K |
| 10:20 | 15.96 | 16.05 | 15.96 | 16.01 | 1,983.0K |
| 10:25 | 16.01 | 16.10 | 16.01 | 16.09 | 1,853.6K |
| 10:30 | 16.09 | 16.15 | 16.05 | 16.06 | 2,144.6K |
| 10:35 | 16.06 | 16.09 | 16.04 | 16.07 | 680.0K |
| 10:40 | 16.06 | 16.08 | 16.03 | 16.06 | 776.2K |
| 10:45 | 16.06 | 16.08 | 16.05 | 16.07 | 368.8K |
| 10:50 | 16.06 | 16.07 | 16.02 | 16.03 | 665.5K |
| 10:55 | 16.01 | 16.03 | 16.00 | 16.01 | 439.1K |
| 11:00 | 16.02 | 16.06 | 16.01 | 16.05 | 253.6K |
| 11:05 | 16.05 | 16.06 | 16.02 | 16.03 | 211.9K |
| 11:10 | 16.04 | 16.13 | 16.04 | 16.13 | 695.6K |
| 11:15 | 16.15 | 16.16 | 16.13 | 16.16 | 679.9K |
| 11:20 | 16.16 | 16.16 | 16.06 | 16.10 | 454.5K |
| 11:25 | 16.10 | 16.16 | 16.09 | 16.14 | 408.8K |
| 13:00 | 16.15 | 16.27 | 16.15 | 16.27 | 1,933.0K |
| 13:05 | 16.28 | 16.34 | 16.22 | 16.30 | 1,785.0K |
| 13:10 | 16.29 | 16.30 | 16.24 | 16.26 | 676.5K |
| 13:15 | 16.26 | 16.29 | 16.25 | 16.26 | 524.1K |
| 13:20 | 16.26 | 16.28 | 16.25 | 16.25 | 528.7K |
| 13:25 | 16.26 | 16.29 | 16.23 | 16.23 | 553.1K |
| 13:30 | 16.23 | 16.23 | 16.15 | 16.18 | 740.5K |
| 13:35 | 16.18 | 16.21 | 16.11 | 16.12 | 784.4K |
| 13:40 | 16.13 | 16.18 | 16.12 | 16.13 | 437.8K |
| 13:45 | 16.13 | 16.14 | 16.08 | 16.11 | 660.6K |
| 13:50 | 16.11 | 16.12 | 16.06 | 16.06 | 745.4K |
| 13:55 | 16.06 | 16.07 | 16.00 | 16.01 | 1,152.2K |
| 14:00 | 16.02 | 16.09 | 16.02 | 16.08 | 864.8K |
| 14:05 | 16.09 | 16.09 | 16.06 | 16.06 | 332.3K |
| 14:10 | 16.07 | 16.07 | 16.00 | 16.03 | 529.8K |
| 14:15 | 16.02 | 16.03 | 15.94 | 15.95 | 580.5K |
| 14:20 | 15.95 | 15.95 | 15.88 | 15.92 | 946.9K |
| 14:25 | 15.92 | 15.93 | 15.80 | 15.82 | 1,057.2K |
| 14:30 | 15.81 | 15.93 | 15.77 | 15.93 | 1,182.0K |
| 14:35 | 15.93 | 15.94 | 15.83 | 15.83 | 1,104.4K |
| 14:40 | 15.82 | 15.85 | 15.79 | 15.79 | 1,092.2K |
| 14:45 | 15.79 | 15.79 | 15.70 | 15.75 | 1,425.2K |
| 14:50 | 15.76 | 15.77 | 15.64 | 15.67 | 1,460.8K |
| 14:55 | 15.67 | 15.68 | 15.65 | 15.67 | 559.7K |
| 15:40 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0K |