9.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.66 | 8.66 | 8.66 | 8.66 | 0.3K |
| 09:09 | 8.66 | 8.66 | 8.66 | 8.66 | 0.5K |
| 09:34 | 8.60 | 8.60 | 8.60 | 8.60 | 3.4K |
| 09:54 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 10:24 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
| 10:46 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 11:23 | 8.60 | 8.76 | 8.60 | 8.76 | 0.3K |
| 11:53 | 8.32 | 8.32 | 8.30 | 8.30 | 4.7K |
| 12:05 | 8.32 | 8.32 | 8.32 | 8.32 | 0.1K |
| 12:10 | 8.32 | 8.32 | 8.32 | 8.32 | 1.7K |
| 12:14 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 12:25 | 8.58 | 8.58 | 8.58 | 8.58 | 0.5K |
| 14:58 | 8.56 | 8.56 | 8.56 | 8.56 | 0.2K |
| 15:52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.5K |
| 16:28 | 8.64 | 8.98 | 8.64 | 8.98 | 5.0K |
| 17:13 | 8.88 | 9.06 | 8.88 | 9.00 | 8.8K |
| 17:25 | 10.20 | 10.20 | 10.20 | 10.20 | 0.2K |
| 17:29 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |