9.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:37 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 10:55 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 12:03 | 9.00 | 9.00 | 9.00 | 9.00 | 5.9K |
| 14:00 | 9.10 | 9.10 | 9.10 | 9.10 | 2.4K |
| 14:15 | 9.10 | 9.10 | 9.10 | 9.10 | 0.4K |
| 14:21 | 9.10 | 9.10 | 9.10 | 9.10 | 1.0K |
| 15:36 | 8.94 | 8.94 | 8.94 | 8.94 | 0.6K |
| 15:52 | 8.94 | 8.94 | 8.94 | 8.94 | 0.5K |
| 15:56 | 8.94 | 8.94 | 8.94 | 8.94 | 4.1K |
| 15:57 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |
| 15:58 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 16:54 | 9.14 | 9.14 | 9.14 | 9.14 | 2.4K |
| 17:13 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |
| 17:29 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |