9.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.1K |
| 12:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 14:28 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 14:31 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 14:49 | 9.12 | 9.12 | 9.12 | 9.12 | 1.5K |
| 15:10 | 9.12 | 9.12 | 9.00 | 9.00 | 8.5K |
| 15:31 | 9.00 | 9.00 | 9.00 | 9.00 | 5.0K |
| 17:21 | 9.40 | 9.40 | 9.40 | 9.40 | 0.2K |
| 17:29 | 9.48 | 9.48 | 9.48 | 9.48 | 0.3K |