9.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9.60 | 9.60 | 9.60 | 9.60 | 0.1K |
| 09:12 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0K |
| 09:39 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |
| 09:59 | 8.94 | 8.94 | 8.94 | 8.94 | 0.1K |
| 10:40 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0K |
| 10:55 | 9.16 | 9.20 | 9.16 | 9.20 | 3.7K |
| 12:10 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 12:15 | 9.12 | 9.12 | 9.12 | 9.12 | 2.4K |
| 12:41 | 9.26 | 9.26 | 9.26 | 9.26 | 1.3K |
| 17:29 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |