9.02
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9.02 | 9.02 | 9.02 | 9.02 | 0.7K |
| 09:01 | 9.02 | 9.02 | 9.02 | 9.02 | 0.4K |
| 09:04 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 09:05 | 9.96 | 9.96 | 9.96 | 9.96 | 0.9K |
| 13:02 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 13:24 | 9.12 | 9.12 | 9.12 | 9.12 | 0.5K |
| 13:49 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 14:10 | 9.22 | 9.22 | 9.22 | 9.22 | 0.8K |
| 16:54 | 9.22 | 9.22 | 9.22 | 9.22 | 0.2K |
| 16:58 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 17:02 | 9.66 | 9.66 | 9.66 | 9.66 | 0.2K |
| 17:29 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0K |