9.02
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:06 | 9.10 | 9.10 | 9.10 | 9.10 | 0.3K |
| 09:46 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 09:49 | 8.94 | 8.94 | 8.94 | 8.94 | 0.1K |
| 09:50 | 8.94 | 8.94 | 8.94 | 8.94 | 0.9K |
| 09:53 | 9.00 | 10.00 | 9.00 | 10.00 | 1.3K |
| 10:09 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0K |
| 11:56 | 8.88 | 8.88 | 8.88 | 8.88 | 0.1K |
| 11:58 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |
| 15:35 | 9.24 | 9.24 | 9.24 | 9.24 | 1.1K |
| 16:26 | 9.46 | 9.48 | 9.46 | 9.48 | 2.1K |
| 16:38 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
| 16:53 | 9.90 | 9.90 | 9.90 | 9.90 | 0.2K |
| 17:29 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0K |