9.02
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:09 | 9.12 | 9.12 | 9.12 | 9.12 | 1.3K |
| 09:14 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 09:47 | 9.00 | 9.00 | 9.00 | 9.00 | 1.1K |
| 09:54 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 10:09 | 8.50 | 8.50 | 8.50 | 8.50 | 0.9K |
| 10:12 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
| 10:21 | 8.92 | 8.92 | 8.92 | 8.92 | 2.6K |
| 10:42 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0K |
| 10:53 | 8.94 | 8.94 | 8.94 | 8.94 | 1.1K |
| 11:42 | 8.48 | 8.48 | 8.48 | 8.48 | 1.2K |
| 11:50 | 8.92 | 8.92 | 8.92 | 8.92 | 0.5K |
| 11:54 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
| 12:48 | 8.92 | 8.92 | 8.92 | 8.92 | 0.2K |
| 13:06 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 13:08 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0K |
| 13:38 | 8.92 | 8.94 | 8.92 | 8.94 | 1.0K |
| 15:46 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 16:57 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 17:13 | 8.84 | 8.84 | 8.84 | 8.84 | 0.2K |
| 17:15 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 17:29 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |