Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.77 | 5.66 | 5.74 | 19,397.0K |
| 09:35 | 5.75 | 5.75 | 5.68 | 5.68 | 10,158.9K |
| 09:40 | 5.69 | 5.74 | 5.67 | 5.68 | 8,136.3K |
| 09:45 | 5.68 | 5.72 | 5.67 | 5.67 | 8,224.3K |
| 09:50 | 5.68 | 5.69 | 5.65 | 5.65 | 11,087.8K |
| 09:55 | 5.64 | 5.66 | 5.63 | 5.66 | 11,062.0K |
| 10:00 | 5.66 | 5.66 | 5.63 | 5.65 | 6,232.7K |
| 10:05 | 5.65 | 5.68 | 5.65 | 5.65 | 4,471.3K |
| 10:10 | 5.66 | 5.67 | 5.64 | 5.64 | 3,870.7K |
| 10:15 | 5.64 | 5.68 | 5.64 | 5.67 | 5,624.8K |
| 10:20 | 5.67 | 5.67 | 5.64 | 5.64 | 3,213.4K |
| 10:25 | 5.66 | 5.68 | 5.64 | 5.67 | 4,486.6K |
| 10:30 | 5.67 | 5.68 | 5.67 | 5.67 | 1,806.6K |
| 10:35 | 5.67 | 5.68 | 5.65 | 5.65 | 2,428.7K |
| 10:40 | 5.65 | 5.68 | 5.65 | 5.67 | 2,767.0K |
| 10:45 | 5.67 | 5.68 | 5.65 | 5.66 | 1,822.1K |
| 10:50 | 5.66 | 5.67 | 5.65 | 5.66 | 1,322.5K |
| 10:55 | 5.65 | 5.66 | 5.63 | 5.64 | 3,510.9K |
| 11:00 | 5.64 | 5.65 | 5.63 | 5.65 | 2,294.2K |
| 11:05 | 5.65 | 5.65 | 5.63 | 5.64 | 2,597.8K |
| 11:10 | 5.64 | 5.64 | 5.62 | 5.63 | 4,677.9K |
| 11:15 | 5.63 | 5.64 | 5.62 | 5.63 | 3,393.9K |
| 11:20 | 5.63 | 5.63 | 5.61 | 5.61 | 3,375.3K |
| 11:25 | 5.62 | 5.62 | 5.61 | 5.62 | 4,438.6K |
| 11:30 | 5.62 | 5.62 | 5.62 | 5.62 | 2.5K |
| 13:00 | 5.62 | 5.63 | 5.60 | 5.60 | 6,276.9K |
| 13:05 | 5.59 | 5.62 | 5.59 | 5.61 | 5,369.8K |
| 13:10 | 5.61 | 5.64 | 5.61 | 5.61 | 2,505.2K |
| 13:15 | 5.62 | 5.62 | 5.60 | 5.61 | 2,188.1K |
| 13:20 | 5.61 | 5.61 | 5.60 | 5.60 | 2,758.6K |
| 13:25 | 5.61 | 5.62 | 5.59 | 5.59 | 3,217.6K |
| 13:30 | 5.59 | 5.60 | 5.58 | 5.58 | 3,598.5K |
| 13:35 | 5.59 | 5.60 | 5.58 | 5.60 | 4,656.3K |
| 13:40 | 5.59 | 5.64 | 5.59 | 5.61 | 5,496.8K |
| 13:45 | 5.61 | 5.62 | 5.60 | 5.60 | 3,398.0K |
| 13:50 | 5.59 | 5.60 | 5.59 | 5.59 | 2,126.1K |
| 13:55 | 5.60 | 5.62 | 5.59 | 5.61 | 2,724.7K |
| 14:00 | 5.62 | 5.62 | 5.59 | 5.59 | 1,602.2K |
| 14:05 | 5.59 | 5.62 | 5.59 | 5.61 | 3,376.6K |
| 14:10 | 5.62 | 5.62 | 5.60 | 5.61 | 1,124.4K |
| 14:15 | 5.60 | 5.61 | 5.60 | 5.60 | 1,031.2K |
| 14:20 | 5.61 | 5.65 | 5.60 | 5.64 | 8,109.4K |
| 14:25 | 5.63 | 5.65 | 5.63 | 5.64 | 2,153.1K |
| 14:30 | 5.64 | 5.68 | 5.64 | 5.66 | 5,326.9K |
| 14:35 | 5.66 | 5.67 | 5.64 | 5.65 | 3,052.7K |
| 14:40 | 5.64 | 5.68 | 5.64 | 5.66 | 5,392.6K |
| 14:45 | 5.66 | 5.66 | 5.65 | 5.65 | 4,328.9K |
| 14:50 | 5.66 | 5.66 | 5.64 | 5.64 | 5,947.8K |
| 14:55 | 5.65 | 5.66 | 5.64 | 5.65 | 4,905.9K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 3,129.8K |