2,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 10:05 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.7K |
| 10:55 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 12:35 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 12:50 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 13:55 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.1K |
| 14:15 | 2,940.00 | 2,945.00 | 2,940.00 | 2,940.00 | 0.3K |
| 14:25 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.3K |
| 15:10 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 15:30 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |