2,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.2K |
| 09:30 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 09:55 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.1K |
| 11:10 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.5K |
| 12:35 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.1K |
| 13:00 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.7K |
| 14:10 | 2,842.00 | 2,842.00 | 2,823.00 | 2,823.00 | 0.2K |
| 15:30 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.0K |