2,001.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 09:15 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.1K |
| 09:20 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.1K |
| 10:00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 10:30 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 12:30 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 13:00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 13:15 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 0.4K |
| 13:45 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.1K |
| 14:35 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.3K |
| 15:10 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 15:15 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.2K |
| 15:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |