2,001.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 2.6K |
| 09:30 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.1K |
| 09:55 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 10:00 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 1.3K |
| 10:20 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.1K |
| 11:00 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.1K |
| 12:50 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.2K |
| 14:25 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.1K |
| 15:10 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.1K |
| 15:30 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0K |