2,001.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 09:30 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.2K |
| 10:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 10:10 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.1K |
| 10:30 | 2,970.00 | 2,970.00 | 2,965.00 | 2,965.00 | 1.0K |
| 13:10 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.1K |
| 15:30 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.0K |