2,001.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.1K |
| 09:10 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 09:15 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 09:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
| 09:30 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.1K |
| 12:30 | 2,868.00 | 2,868.00 | 2,851.00 | 2,851.00 | 0.3K |
| 12:40 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.1K |
| 12:50 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.1K |
| 15:30 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.4K |