1,987.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.6K |
| 09:25 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 09:45 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 09:55 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.3K |
| 10:50 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.2K |
| 12:30 | 2,970.00 | 2,971.00 | 2,970.00 | 2,971.00 | 0.2K |
| 14:30 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 15:30 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.6K |