2,001.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.3K |
| 12:30 | 3,050.00 | 3,055.00 | 3,050.00 | 3,050.00 | 2.1K |
| 12:40 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 12:55 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.5K |
| 13:00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 13:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 13:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 14:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.7K |
| 14:55 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.3K |
| 15:30 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.4K |