2,006.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 09:30 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 10:15 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.1K |
| 10:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.5K |
| 11:30 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.2K |
| 12:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 2.1K |
| 13:00 | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 0.1K |
| 13:05 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 13:20 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 14:20 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0.5K |
| 14:35 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.2K |
| 14:45 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 14:50 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.8K |
| 14:55 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.1K |
| 15:00 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.2K |
| 15:30 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.2K |