1.36
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.75 | 3.75 | 3.75 | 3.75 | 2.7K |
| 09:03 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 09:04 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 09:12 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 09:13 | 3.82 | 3.83 | 3.82 | 3.83 | 0.6K |
| 09:14 | 3.83 | 3.83 | 3.83 | 3.83 | 0.9K |
| 09:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 09:17 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 09:18 | 3.84 | 3.84 | 3.83 | 3.83 | 1.4K |
| 09:24 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 09:25 | 3.83 | 3.83 | 3.83 | 3.83 | 0.6K |
| 09:31 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
| 09:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 09:38 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 09:41 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 09:44 | 3.83 | 3.83 | 3.83 | 3.83 | 0.9K |
| 09:45 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 09:46 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 09:47 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 09:53 | 3.58 | 3.58 | 3.58 | 3.58 | 17.3K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 09:57 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 10:07 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 10:09 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 10:11 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 10:39 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 10:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 10:46 | 3.81 | 3.81 | 3.81 | 3.81 | 1.2K |
| 10:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 10:57 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 10:58 | 3.70 | 3.70 | 3.70 | 3.70 | 3.2K |
| 10:59 | 3.70 | 3.70 | 3.70 | 3.70 | 1.5K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:21 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 11:25 | 3.70 | 3.70 | 3.70 | 3.70 | 1.5K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:39 | 3.81 | 3.82 | 3.81 | 3.82 | 0.9K |
| 11:58 | 3.70 | 3.70 | 3.70 | 3.70 | 0.9K |
| 12:01 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 12:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.8K |
| 12:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 12:52 | 3.67 | 3.67 | 3.67 | 3.67 | 5.7K |
| 12:54 | 3.78 | 3.78 | 3.78 | 3.78 | 1.4K |
| 13:06 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 13:09 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 13:11 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 13:14 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 14:25 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 14:36 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 15:02 | 3.76 | 3.76 | 3.76 | 3.76 | 0.6K |
| 15:12 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 15:27 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 15:43 | 3.80 | 3.80 | 3.80 | 3.80 | 2.1K |
| 16:02 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 16:04 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 16:06 | 3.67 | 3.67 | 3.67 | 3.67 | 1.3K |
| 16:15 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 16:30 | 3.58 | 3.58 | 3.58 | 3.58 | 0.2K |
| 16:40 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 16:46 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |
| 17:05 | 3.51 | 3.51 | 3.51 | 3.51 | 1.0K |
| 17:06 | 3.50 | 3.50 | 3.41 | 3.41 | 6.7K |
| 17:07 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 17:09 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 17:14 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 17:16 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 17:29 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |