5.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.30 | 5.10 | 5.30 | 79.6K |
| 09:40 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 14.9K |
| 11:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:50 | 5.20 | 5.20 | 5.20 | 5.20 | 13.0K |
| 14:00 | 5.23 | 5.23 | 5.23 | 5.23 | 7.7K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 40.6K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |