Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 24.05 | 24.05 | 24.05 | 24.05 | 2.0K |
| 09:30 | 24.65 | 24.65 | 24.65 | 24.65 | 2.0K |
| 09:40 | 24.75 | 24.75 | 24.75 | 24.75 | 2.0K |
| 10:30 | 24.80 | 24.80 | 24.75 | 24.75 | 4.0K |
| 10:40 | 24.80 | 24.80 | 24.80 | 24.80 | 2.0K |
| 11:50 | 25.10 | 25.10 | 25.10 | 25.10 | 4.0K |
| 12:40 | 25.15 | 25.15 | 25.15 | 25.15 | 2.0K |
| 12:45 | 25.10 | 25.10 | 25.10 | 25.10 | 2.0K |
| 13:25 | 25.10 | 25.10 | 25.00 | 25.00 | 4.0K |
| 14:05 | 24.85 | 24.85 | 24.85 | 24.85 | 2.0K |
| 14:30 | 24.80 | 24.80 | 24.80 | 24.80 | 2.0K |
| 14:55 | 24.45 | 24.45 | 24.45 | 24.45 | 2.0K |
| 15:25 | 24.40 | 24.40 | 24.40 | 24.40 | 2.0K |