Letzte Aktualisierung: 2025-10-03
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:15 | 27.00 | 27.00 | 27.00 | 27.00 | 2.0K |
09:20 | 26.51 | 26.51 | 26.51 | 26.51 | 2.0K |
09:25 | 24.05 | 24.05 | 24.05 | 24.05 | 2.0K |
09:30 | 26.45 | 26.45 | 26.45 | 26.45 | 6.0K |
09:35 | 26.45 | 26.45 | 26.45 | 26.45 | 2.0K |
09:40 | 26.45 | 26.45 | 26.45 | 26.45 | 2.0K |
09:45 | 26.40 | 26.40 | 26.40 | 26.40 | 2.0K |
11:10 | 26.40 | 26.40 | 26.40 | 26.40 | 2.0K |
12:05 | 27.00 | 27.00 | 27.00 | 27.00 | 2.0K |
12:15 | 26.40 | 26.40 | 25.35 | 25.35 | 4.0K |
13:10 | 27.35 | 27.35 | 27.35 | 27.35 | 4.0K |
15:25 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0K |