25.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.48 | 22.99 | 22.46 | 22.98 | 991.4K |
| 09:35 | 22.99 | 23.19 | 22.92 | 23.18 | 1,108.9K |
| 09:40 | 23.16 | 23.35 | 23.14 | 23.17 | 1,406.5K |
| 09:45 | 23.21 | 23.36 | 22.93 | 23.30 | 797.5K |
| 09:50 | 23.31 | 23.46 | 23.18 | 23.44 | 694.4K |
| 09:55 | 23.47 | 23.77 | 23.38 | 23.69 | 1,162.7K |
| 10:00 | 23.70 | 23.85 | 23.61 | 23.78 | 1,020.1K |
| 10:05 | 23.72 | 23.83 | 23.56 | 23.56 | 646.2K |
| 10:10 | 23.56 | 23.65 | 23.45 | 23.49 | 389.3K |
| 10:15 | 23.49 | 23.71 | 23.49 | 23.70 | 301.7K |
| 10:20 | 23.71 | 23.71 | 23.55 | 23.57 | 215.1K |
| 10:25 | 23.57 | 23.60 | 23.50 | 23.50 | 290.6K |
| 10:30 | 23.52 | 23.58 | 23.40 | 23.49 | 413.0K |
| 10:35 | 23.49 | 23.50 | 23.42 | 23.46 | 127.1K |
| 10:40 | 23.46 | 23.46 | 23.33 | 23.41 | 304.1K |
| 10:45 | 23.41 | 23.47 | 23.38 | 23.43 | 181.3K |
| 10:50 | 23.44 | 23.65 | 23.38 | 23.65 | 260.4K |
| 10:55 | 23.66 | 23.74 | 23.62 | 23.74 | 398.3K |
| 11:00 | 23.74 | 23.78 | 23.65 | 23.69 | 243.1K |
| 11:05 | 23.66 | 23.67 | 23.51 | 23.61 | 216.2K |
| 11:10 | 23.66 | 23.76 | 23.56 | 23.76 | 173.9K |
| 11:15 | 23.75 | 23.80 | 23.68 | 23.77 | 336.0K |
| 11:20 | 23.80 | 23.98 | 23.80 | 23.97 | 470.9K |
| 11:25 | 23.98 | 24.10 | 23.92 | 24.10 | 535.7K |
| 13:00 | 24.11 | 24.37 | 23.79 | 23.84 | 1,058.7K |
| 13:05 | 23.81 | 23.85 | 23.68 | 23.73 | 340.9K |
| 13:10 | 23.72 | 23.78 | 23.63 | 23.64 | 334.0K |
| 13:15 | 23.65 | 23.68 | 23.60 | 23.62 | 231.4K |
| 13:20 | 23.61 | 23.66 | 23.56 | 23.59 | 237.9K |
| 13:25 | 23.59 | 23.70 | 23.59 | 23.68 | 137.0K |
| 13:30 | 23.69 | 23.71 | 23.63 | 23.68 | 156.5K |
| 13:35 | 23.69 | 23.73 | 23.65 | 23.68 | 192.1K |
| 13:40 | 23.67 | 23.75 | 23.66 | 23.74 | 104.4K |
| 13:45 | 23.75 | 23.80 | 23.73 | 23.76 | 236.8K |
| 13:50 | 23.76 | 23.76 | 23.68 | 23.73 | 133.7K |
| 13:55 | 23.73 | 23.73 | 23.67 | 23.70 | 176.3K |
| 14:00 | 23.70 | 23.74 | 23.67 | 23.67 | 158.5K |
| 14:05 | 23.66 | 23.73 | 23.66 | 23.70 | 127.9K |
| 14:10 | 23.69 | 23.71 | 23.66 | 23.70 | 158.1K |
| 14:15 | 23.70 | 23.75 | 23.70 | 23.75 | 130.5K |
| 14:20 | 23.75 | 23.75 | 23.68 | 23.68 | 130.9K |
| 14:25 | 23.69 | 23.73 | 23.64 | 23.72 | 161.3K |
| 14:30 | 23.78 | 23.78 | 23.67 | 23.70 | 156.7K |
| 14:35 | 23.69 | 23.71 | 23.68 | 23.71 | 110.6K |
| 14:40 | 23.70 | 23.81 | 23.70 | 23.79 | 144.0K |
| 14:45 | 23.79 | 23.85 | 23.78 | 23.78 | 254.1K |
| 14:50 | 23.79 | 23.80 | 23.76 | 23.79 | 193.6K |
| 14:55 | 23.79 | 23.79 | 23.77 | 23.77 | 116.0K |