25.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.05 | 23.05 | 22.85 | 22.91 | 488.7K |
| 09:35 | 22.91 | 22.99 | 22.76 | 22.78 | 243.6K |
| 09:40 | 22.76 | 22.81 | 22.66 | 22.70 | 399.9K |
| 09:45 | 22.68 | 22.83 | 22.64 | 22.69 | 319.2K |
| 09:50 | 22.68 | 22.73 | 22.56 | 22.62 | 290.1K |
| 09:55 | 22.61 | 22.63 | 22.51 | 22.51 | 272.4K |
| 10:00 | 22.51 | 22.54 | 22.40 | 22.45 | 327.9K |
| 10:05 | 22.48 | 22.48 | 22.31 | 22.31 | 249.4K |
| 10:10 | 22.34 | 22.36 | 22.21 | 22.34 | 324.1K |
| 10:15 | 22.34 | 22.36 | 22.20 | 22.21 | 198.2K |
| 10:20 | 22.21 | 22.29 | 22.20 | 22.22 | 167.5K |
| 10:25 | 22.22 | 22.23 | 22.05 | 22.09 | 426.0K |
| 10:30 | 22.08 | 22.15 | 22.00 | 22.14 | 405.9K |
| 10:35 | 22.14 | 22.22 | 22.12 | 22.15 | 178.8K |
| 10:40 | 22.14 | 22.31 | 22.04 | 22.31 | 186.2K |
| 10:45 | 22.31 | 22.39 | 22.29 | 22.36 | 159.8K |
| 10:50 | 22.37 | 22.49 | 22.31 | 22.49 | 144.7K |
| 10:55 | 22.48 | 22.49 | 22.37 | 22.48 | 220.8K |
| 11:00 | 22.48 | 22.48 | 22.39 | 22.41 | 147.3K |
| 11:05 | 22.39 | 22.43 | 22.31 | 22.35 | 125.9K |
| 11:10 | 22.36 | 22.43 | 22.30 | 22.30 | 87.3K |
| 11:15 | 22.31 | 22.39 | 22.25 | 22.39 | 123.2K |
| 11:20 | 22.38 | 22.39 | 22.22 | 22.26 | 113.5K |
| 11:25 | 22.25 | 22.26 | 22.16 | 22.16 | 121.8K |
| 13:00 | 22.17 | 22.22 | 22.10 | 22.21 | 232.4K |
| 13:05 | 22.18 | 22.20 | 22.12 | 22.17 | 148.5K |
| 13:10 | 22.15 | 22.33 | 22.12 | 22.30 | 202.0K |
| 13:15 | 22.29 | 22.32 | 22.20 | 22.20 | 88.8K |
| 13:20 | 22.22 | 22.27 | 22.16 | 22.25 | 174.4K |
| 13:25 | 22.25 | 22.32 | 22.21 | 22.29 | 99.0K |
| 13:30 | 22.29 | 22.32 | 22.22 | 22.23 | 182.4K |
| 13:35 | 22.22 | 22.22 | 22.16 | 22.16 | 110.6K |
| 13:40 | 22.15 | 22.15 | 22.07 | 22.09 | 116.1K |
| 13:45 | 22.09 | 22.10 | 22.05 | 22.07 | 140.2K |
| 13:50 | 22.08 | 22.13 | 22.04 | 22.13 | 143.8K |
| 13:55 | 22.13 | 22.14 | 22.10 | 22.13 | 128.1K |
| 14:00 | 22.14 | 22.16 | 22.06 | 22.07 | 103.6K |
| 14:05 | 22.07 | 22.07 | 21.96 | 21.97 | 270.2K |
| 14:10 | 22.00 | 22.06 | 21.96 | 22.02 | 81.2K |
| 14:15 | 22.03 | 22.13 | 22.02 | 22.12 | 207.4K |
| 14:20 | 22.12 | 22.19 | 22.10 | 22.17 | 107.3K |
| 14:25 | 22.18 | 22.35 | 22.16 | 22.33 | 144.8K |
| 14:30 | 22.34 | 22.43 | 22.31 | 22.39 | 185.1K |
| 14:35 | 22.39 | 22.41 | 22.32 | 22.33 | 179.3K |
| 14:40 | 22.34 | 22.49 | 22.34 | 22.49 | 200.9K |
| 14:45 | 22.49 | 22.76 | 22.49 | 22.76 | 359.9K |
| 14:50 | 22.75 | 22.82 | 22.73 | 22.82 | 221.1K |
| 14:55 | 22.82 | 22.83 | 22.75 | 22.75 | 128.6K |