Beijing Vantone Real Estate Co Ltd (600246)

600246
🏛️ China →
11.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.65 13.94 13.62 13.82 19,371.8K
09:35 13.82 13.82 13.47 13.47 11,612.1K
09:40 13.50 13.54 13.17 13.18 15,910.6K
09:45 13.19 13.26 13.11 13.12 17,662.9K
09:50 13.11 13.32 13.10 13.27 11,510.5K
09:55 13.26 13.27 13.15 13.20 4,417.1K
10:00 13.21 13.26 13.14 13.24 4,450.4K
10:05 13.24 13.27 13.16 13.19 3,702.8K
10:10 13.20 13.38 13.19 13.38 3,468.6K
10:15 13.36 13.36 13.23 13.29 2,172.3K
10:20 13.28 13.31 13.23 13.25 2,465.4K
10:25 13.23 13.25 13.14 13.16 4,887.8K
10:30 13.15 13.16 13.07 13.12 6,999.6K
10:35 13.13 13.23 13.11 13.12 2,999.8K
10:40 13.12 13.16 13.08 13.16 2,886.4K
10:45 13.15 13.19 13.11 13.14 1,980.6K
10:50 13.14 13.15 13.09 13.13 2,678.5K
10:55 13.13 13.18 13.13 13.13 2,133.4K
11:00 13.14 13.15 13.10 13.12 2,735.8K
11:05 13.13 13.15 13.10 13.12 1,483.4K
11:10 13.12 13.17 13.11 13.15 1,118.4K
11:15 13.14 13.17 13.12 13.17 961.1K
11:20 13.18 13.18 13.11 13.12 1,427.5K
11:25 13.11 13.12 12.93 13.02 7,754.9K
13:00 13.00 13.02 12.70 12.74 8,295.4K
13:05 12.75 12.89 12.75 12.80 3,630.9K
13:10 12.80 12.92 12.80 12.85 2,932.8K
13:15 12.85 12.86 12.75 12.75 2,866.2K
13:20 12.75 12.75 12.62 12.62 5,470.9K
13:25 12.61 12.88 12.61 12.80 3,710.9K
13:30 12.81 12.93 12.79 12.80 3,494.7K
13:35 12.80 12.86 12.79 12.82 1,730.6K
13:40 12.82 12.90 12.80 12.81 2,406.8K
13:45 12.80 12.87 12.76 12.85 1,186.1K
13:50 12.82 12.87 12.80 12.84 1,024.1K
13:55 12.85 12.88 12.82 12.83 1,018.0K
14:00 12.84 12.96 12.83 12.95 2,282.1K
14:05 12.95 12.97 12.86 12.87 1,486.9K
14:10 12.88 12.90 12.86 12.88 1,589.0K
14:15 12.88 13.01 12.88 12.99 2,151.8K
14:20 13.00 13.04 12.99 13.02 1,485.4K
14:25 13.02 13.04 12.95 13.04 1,734.6K
14:30 13.04 13.09 13.00 13.01 2,276.8K
14:35 13.01 13.08 13.01 13.02 1,195.2K
14:40 13.01 13.02 12.95 12.96 3,045.3K
14:45 12.96 13.12 12.96 13.07 2,724.7K
14:50 13.06 13.08 13.01 13.01 3,900.4K
14:55 13.01 13.02 12.96 12.96 2,831.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar