11.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.13 | 16.12 | 15.13 | 16.12 | 115,293.4K |
| 09:35 | 16.12 | 16.12 | 16.12 | 16.12 | 13,216.2K |
| 09:40 | 16.12 | 16.12 | 16.12 | 16.12 | 6,688.8K |
| 09:45 | 16.12 | 16.12 | 16.12 | 16.12 | 4,293.5K |
| 09:50 | 16.12 | 16.12 | 16.12 | 16.12 | 1,221.3K |
| 09:55 | 16.12 | 16.12 | 15.96 | 16.12 | 69,587.0K |
| 10:00 | 16.12 | 16.12 | 16.12 | 16.12 | 4,486.7K |
| 10:05 | 16.12 | 16.12 | 16.12 | 16.12 | 3,657.0K |
| 10:10 | 16.12 | 16.12 | 16.12 | 16.12 | 2,008.0K |
| 10:15 | 16.12 | 16.12 | 16.12 | 16.12 | 929.8K |
| 10:20 | 16.12 | 16.12 | 16.12 | 16.12 | 409.9K |
| 10:25 | 16.12 | 16.12 | 16.12 | 16.12 | 327.1K |
| 10:30 | 16.12 | 16.12 | 16.12 | 16.12 | 514.8K |
| 10:35 | 16.12 | 16.12 | 16.12 | 16.12 | 350.8K |
| 10:40 | 16.12 | 16.12 | 16.12 | 16.12 | 230.5K |
| 10:45 | 16.12 | 16.12 | 16.12 | 16.12 | 252.1K |
| 10:50 | 16.12 | 16.12 | 16.12 | 16.12 | 116.0K |
| 10:55 | 16.12 | 16.12 | 16.12 | 16.12 | 173.3K |
| 11:00 | 16.12 | 16.12 | 16.12 | 16.12 | 226.3K |
| 11:05 | 16.12 | 16.12 | 16.12 | 16.12 | 184.8K |
| 11:10 | 16.12 | 16.12 | 16.12 | 16.12 | 152.9K |
| 11:15 | 16.12 | 16.12 | 16.12 | 16.12 | 196.2K |
| 11:20 | 16.12 | 16.12 | 16.12 | 16.12 | 72.5K |
| 11:25 | 16.12 | 16.12 | 16.12 | 16.12 | 89.0K |
| 13:00 | 16.12 | 16.12 | 16.12 | 16.12 | 460.5K |
| 13:05 | 16.12 | 16.12 | 16.12 | 16.12 | 388.0K |
| 13:10 | 16.12 | 16.12 | 16.12 | 16.12 | 428.5K |
| 13:15 | 16.12 | 16.12 | 16.12 | 16.12 | 397.7K |
| 13:20 | 16.12 | 16.12 | 15.54 | 15.88 | 46,524.2K |
| 13:25 | 15.86 | 15.86 | 15.56 | 15.67 | 18,645.1K |
| 13:30 | 15.67 | 15.88 | 15.56 | 15.56 | 13,034.5K |
| 13:35 | 15.57 | 15.71 | 15.57 | 15.67 | 7,849.7K |
| 13:40 | 15.66 | 15.67 | 15.35 | 15.48 | 12,446.6K |
| 13:45 | 15.48 | 15.52 | 15.21 | 15.49 | 12,882.5K |
| 13:50 | 15.45 | 15.58 | 15.35 | 15.50 | 6,607.9K |
| 13:55 | 15.52 | 15.58 | 15.28 | 15.40 | 6,987.1K |
| 14:00 | 15.42 | 15.47 | 15.31 | 15.38 | 5,129.9K |
| 14:05 | 15.37 | 15.38 | 15.22 | 15.28 | 7,382.9K |
| 14:10 | 15.29 | 15.37 | 15.11 | 15.19 | 9,240.8K |
| 14:15 | 15.20 | 15.44 | 15.20 | 15.40 | 7,182.6K |
| 14:20 | 15.35 | 15.38 | 15.23 | 15.23 | 3,615.8K |
| 14:25 | 15.23 | 15.31 | 15.17 | 15.24 | 4,121.8K |
| 14:30 | 15.24 | 15.33 | 15.19 | 15.19 | 4,722.2K |
| 14:35 | 15.17 | 15.17 | 14.87 | 14.95 | 12,790.3K |
| 14:40 | 14.95 | 15.09 | 14.71 | 14.98 | 10,790.2K |
| 14:45 | 14.98 | 15.10 | 14.93 | 15.01 | 7,949.2K |
| 14:50 | 15.00 | 15.04 | 14.96 | 14.96 | 11,881.7K |
| 14:55 | 14.93 | 14.93 | 14.70 | 14.70 | 8,863.1K |