19.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.90 | 18.07 | 17.86 | 18.06 | 1,022.6K |
| 09:35 | 18.05 | 18.07 | 17.96 | 18.05 | 793.6K |
| 09:40 | 18.03 | 18.07 | 18.00 | 18.04 | 719.9K |
| 09:45 | 18.04 | 18.13 | 18.03 | 18.05 | 1,017.7K |
| 09:50 | 18.03 | 18.05 | 17.99 | 17.99 | 612.6K |
| 09:55 | 17.99 | 17.99 | 17.88 | 17.88 | 455.1K |
| 10:00 | 17.87 | 17.96 | 17.84 | 17.93 | 377.4K |
| 10:05 | 17.92 | 17.94 | 17.86 | 17.87 | 274.7K |
| 10:10 | 17.87 | 17.92 | 17.82 | 17.87 | 647.5K |
| 10:15 | 17.90 | 17.90 | 17.82 | 17.82 | 398.3K |
| 10:20 | 17.82 | 17.95 | 17.81 | 17.88 | 418.9K |
| 10:25 | 17.87 | 17.87 | 17.79 | 17.86 | 480.5K |
| 10:30 | 17.83 | 17.84 | 17.75 | 17.84 | 690.1K |
| 10:35 | 17.83 | 17.84 | 17.74 | 17.74 | 294.4K |
| 10:40 | 17.74 | 17.83 | 17.73 | 17.80 | 299.5K |
| 10:45 | 17.82 | 17.83 | 17.78 | 17.80 | 315.4K |
| 10:50 | 17.80 | 17.80 | 17.72 | 17.74 | 237.3K |
| 10:55 | 17.74 | 17.79 | 17.71 | 17.78 | 215.1K |
| 11:00 | 17.78 | 17.78 | 17.72 | 17.73 | 137.9K |
| 11:05 | 17.73 | 17.77 | 17.72 | 17.73 | 99.1K |
| 11:10 | 17.72 | 17.75 | 17.68 | 17.69 | 193.3K |
| 11:15 | 17.69 | 17.71 | 17.68 | 17.70 | 98.9K |
| 11:20 | 17.71 | 17.71 | 17.64 | 17.64 | 255.1K |
| 11:25 | 17.64 | 17.64 | 17.60 | 17.61 | 262.5K |
| 13:00 | 17.60 | 17.65 | 17.60 | 17.62 | 243.0K |
| 13:05 | 17.62 | 17.64 | 17.52 | 17.59 | 447.1K |
| 13:10 | 17.59 | 17.68 | 17.58 | 17.67 | 151.1K |
| 13:15 | 17.67 | 17.70 | 17.66 | 17.67 | 135.3K |
| 13:20 | 17.66 | 17.69 | 17.65 | 17.69 | 84.1K |
| 13:25 | 17.69 | 17.85 | 17.69 | 17.84 | 388.9K |
| 13:30 | 17.83 | 17.85 | 17.80 | 17.80 | 286.2K |
| 13:35 | 17.80 | 17.81 | 17.75 | 17.77 | 178.3K |
| 13:40 | 17.77 | 17.78 | 17.75 | 17.78 | 71.8K |
| 13:45 | 17.78 | 17.80 | 17.76 | 17.79 | 92.3K |
| 13:50 | 17.79 | 17.84 | 17.79 | 17.84 | 170.1K |
| 13:55 | 17.85 | 17.93 | 17.83 | 17.93 | 275.2K |
| 14:00 | 17.92 | 17.94 | 17.84 | 17.86 | 502.8K |
| 14:05 | 17.87 | 17.87 | 17.84 | 17.85 | 181.4K |
| 14:10 | 17.85 | 17.88 | 17.83 | 17.86 | 164.9K |
| 14:15 | 17.85 | 17.92 | 17.85 | 17.92 | 168.3K |
| 14:20 | 17.92 | 17.97 | 17.91 | 17.96 | 269.2K |
| 14:25 | 17.96 | 18.02 | 17.95 | 18.01 | 518.0K |
| 14:30 | 18.02 | 18.02 | 17.97 | 17.99 | 176.6K |
| 14:35 | 18.00 | 18.02 | 17.95 | 18.01 | 395.0K |
| 14:40 | 18.01 | 18.03 | 18.00 | 18.02 | 270.5K |
| 14:45 | 18.01 | 18.05 | 18.01 | 18.05 | 394.7K |
| 14:50 | 18.04 | 18.06 | 18.01 | 18.05 | 559.7K |
| 14:55 | 18.05 | 18.06 | 18.04 | 18.05 | 153.0K |