Beijing Navigation Control (688282)

688282
🏛️ China →
46.46
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.60 45.65 44.17 45.12 134.2K
09:35 45.30 45.30 44.90 45.11 18.3K
09:40 45.11 45.11 44.55 44.55 38.4K
09:45 44.60 44.67 44.31 44.49 12.1K
09:50 44.46 44.46 44.14 44.15 19.3K
09:55 44.15 44.39 44.12 44.12 21.0K
10:00 44.02 44.10 43.92 43.92 10.1K
10:05 44.00 44.05 43.81 43.82 38.8K
10:10 43.88 43.88 43.60 43.62 19.2K
10:15 43.71 43.78 43.60 43.60 11.5K
10:20 43.51 43.69 43.50 43.50 22.9K
10:25 43.50 43.50 43.20 43.22 18.0K
10:30 43.20 43.40 43.15 43.20 14.3K
10:35 43.38 43.45 43.15 43.29 10.7K
10:40 43.29 43.74 43.20 43.74 29.1K
10:45 43.74 43.74 43.27 43.41 9.2K
10:50 43.35 43.38 43.35 43.36 4.5K
10:55 43.38 43.74 43.34 43.54 22.3K
11:00 43.59 43.78 43.46 43.78 5.9K
11:05 43.51 43.88 43.50 43.87 11.9K
11:10 44.00 44.11 43.69 43.88 17.0K
11:15 43.66 43.77 43.66 43.67 6.8K
11:20 43.72 43.97 43.71 43.97 6.8K
11:25 43.71 43.79 43.50 43.50 16.0K
13:00 43.33 43.50 43.30 43.50 10.8K
13:05 43.50 43.58 43.30 43.32 6.0K
13:10 43.58 43.71 43.42 43.43 11.7K
13:15 43.42 43.42 43.35 43.35 7.2K
13:20 43.67 43.67 43.32 43.33 3.6K
13:25 43.34 43.60 43.34 43.60 3.3K
13:30 43.60 43.60 43.34 43.34 6.4K
13:35 43.35 43.59 43.35 43.59 5.9K
13:40 43.34 43.37 43.34 43.34 0.9K
13:45 43.33 43.37 43.32 43.37 5.4K
13:50 43.37 43.37 43.32 43.33 7.1K
13:55 43.44 43.52 43.42 43.44 4.0K
14:00 43.44 43.44 43.33 43.42 7.7K
14:05 43.33 43.33 43.30 43.30 11.9K
14:10 43.20 43.27 43.17 43.27 8.8K
14:15 43.34 43.34 43.30 43.30 1.7K
14:20 43.44 43.59 43.44 43.50 9.6K
14:25 43.50 43.96 43.50 43.91 4.7K
14:30 43.82 44.01 43.70 44.00 17.7K
14:35 44.05 44.19 44.03 44.03 10.4K
14:40 44.08 44.28 44.07 44.20 16.6K
14:45 44.20 44.36 44.20 44.35 8.9K
14:50 44.35 44.35 44.13 44.31 9.5K
14:55 44.35 44.35 44.27 44.35 3.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar