Beijing Navigation Control (688282)

688282
🏛️ China →
46.46
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.30 43.74 42.95 43.40 42.0K
09:35 43.28 43.45 43.16 43.16 14.3K
09:40 43.16 43.25 43.10 43.10 7.9K
09:45 42.94 43.42 42.93 43.33 36.6K
09:50 43.23 43.32 43.13 43.13 10.1K
09:55 43.13 43.18 43.00 43.00 8.0K
10:00 43.10 43.10 42.99 43.10 4.2K
10:05 43.10 43.29 42.94 43.19 32.8K
10:10 43.21 43.21 43.07 43.17 1.6K
10:15 43.08 43.08 43.06 43.07 1.8K
10:20 43.05 43.08 43.01 43.08 20.4K
10:25 43.08 43.08 43.02 43.08 6.3K
10:30 43.08 43.08 42.99 43.05 13.9K
10:35 42.98 43.00 42.97 43.00 1.2K
10:40 42.99 43.20 42.99 43.20 16.3K
10:45 43.19 43.20 43.09 43.20 12.0K
10:50 43.00 43.12 43.00 43.00 12.7K
10:55 43.00 43.06 43.00 43.05 13.3K
11:00 43.05 43.05 43.00 43.05 5.6K
11:05 43.01 43.06 43.01 43.06 10.5K
11:10 43.14 43.20 43.12 43.19 4.6K
11:15 43.19 43.21 43.19 43.21 4.7K
11:20 43.22 43.29 43.21 43.29 8.9K
11:25 43.28 43.28 43.26 43.26 0.6K
13:00 43.26 43.26 43.21 43.21 2.7K
13:05 43.20 43.21 43.20 43.21 5.2K
13:10 43.21 43.27 43.21 43.27 1.7K
13:15 43.27 43.27 43.00 43.09 23.7K
13:20 43.08 43.08 43.00 43.06 17.5K
13:25 43.06 43.10 43.06 43.10 3.0K
13:30 43.10 43.10 43.10 43.10 5.6K
13:35 43.10 43.10 43.10 43.10 1.6K
13:40 43.12 43.12 43.12 43.12 0.6K
13:45 43.12 43.12 43.11 43.11 0.4K
13:50 43.12 43.12 43.11 43.11 1.5K
13:55 43.11 43.18 43.03 43.18 6.5K
14:00 43.18 43.40 43.18 43.23 35.2K
14:05 43.30 43.30 43.21 43.21 3.0K
14:10 43.22 43.22 43.18 43.18 3.0K
14:15 43.18 43.20 43.11 43.11 4.5K
14:20 43.17 43.17 43.12 43.15 2.9K
14:25 43.16 43.19 43.16 43.17 7.2K
14:30 43.19 43.22 43.19 43.22 4.9K
14:35 43.22 43.22 43.22 43.22 2.4K
14:40 43.22 43.30 43.22 43.30 3.2K
14:45 43.29 43.29 43.22 43.22 11.6K
14:50 43.21 43.24 43.17 43.17 14.0K
14:55 43.21 43.22 43.21 43.22 4.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar