Beijing Navigation Control (688282)

688282
🏛️ China →
46.46
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45.00 45.00 44.47 44.56 21.0K
09:35 44.56 44.83 44.20 44.20 30.0K
09:40 44.20 44.27 44.00 44.20 35.1K
09:45 44.20 44.30 44.01 44.30 35.6K
09:50 44.30 44.33 44.10 44.20 19.1K
09:55 44.29 44.33 44.10 44.13 14.5K
10:00 44.10 44.13 43.90 43.90 31.6K
10:05 43.88 44.00 43.88 43.90 3.2K
10:10 43.91 43.99 43.84 43.88 12.7K
10:15 43.87 43.87 43.71 43.87 14.9K
10:20 43.85 43.85 43.77 43.77 4.7K
10:25 43.77 44.00 43.77 44.00 13.9K
10:30 44.00 44.08 44.00 44.08 2.9K
10:35 44.09 44.10 43.92 44.08 2.7K
10:40 44.00 44.00 44.00 44.00 0.4K
10:45 44.08 44.10 44.08 44.10 2.0K
10:50 44.09 44.10 44.09 44.10 1.0K
10:55 44.00 44.13 44.00 44.10 3.8K
11:05 44.15 44.15 44.15 44.15 1.0K
11:10 44.18 44.18 44.18 44.18 0.9K
11:15 44.16 44.17 44.04 44.04 1.7K
11:20 44.10 44.10 44.10 44.10 0.4K
11:25 44.10 44.10 44.10 44.10 0.7K
13:00 44.08 44.10 44.02 44.02 7.7K
13:05 44.02 44.08 44.00 44.07 7.6K
13:10 44.07 44.11 44.07 44.11 5.8K
13:15 44.17 44.20 43.84 43.84 40.5K
13:20 43.87 43.87 43.73 43.76 22.5K
13:25 43.75 43.80 43.71 43.73 7.9K
13:30 43.75 43.87 43.72 43.87 7.9K
13:35 43.86 43.86 43.80 43.80 15.3K
13:40 43.73 43.82 43.73 43.77 5.5K
13:45 43.77 43.77 43.74 43.74 7.5K
13:50 43.75 43.80 43.74 43.80 5.9K
13:55 43.90 43.90 43.74 43.74 8.7K
14:00 43.74 43.76 43.64 43.64 25.2K
14:05 43.61 43.61 43.32 43.32 52.8K
14:10 43.32 43.38 43.21 43.21 48.9K
14:15 43.21 43.44 43.20 43.27 51.2K
14:20 43.27 43.27 43.20 43.21 41.8K
14:25 43.18 43.18 43.02 43.03 46.0K
14:30 43.07 43.11 43.01 43.08 39.0K
14:35 43.09 43.11 42.90 42.91 43.7K
14:40 42.90 43.03 42.78 42.82 76.4K
14:45 42.94 43.31 42.94 43.31 24.9K
14:50 43.30 43.32 43.25 43.26 10.3K
14:55 43.25 43.30 43.24 43.28 9.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar