Beijing LongRuan Technologies Inc (688078)

688078
🏛️ China →
31.05
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.72 30.73 30.44 30.51 69.1K
09:35 30.51 30.84 30.50 30.75 53.7K
09:40 30.75 30.90 30.67 30.86 35.8K
09:45 30.86 30.91 30.73 30.82 35.8K
09:50 30.80 30.80 30.40 30.47 49.1K
09:55 30.45 30.58 30.30 30.57 33.2K
10:00 30.38 30.58 30.37 30.48 12.7K
10:05 30.45 30.66 30.44 30.66 9.4K
10:10 30.66 30.71 30.49 30.71 17.7K
10:15 30.68 30.76 30.56 30.76 9.2K
10:20 30.75 30.95 30.69 30.90 18.2K
10:25 30.80 30.95 30.80 30.86 10.0K
10:30 30.86 30.86 30.73 30.73 8.0K
10:35 30.75 30.75 30.63 30.71 14.4K
10:40 30.70 30.70 30.70 30.70 0.4K
10:45 30.74 30.88 30.74 30.88 14.3K
10:50 30.90 30.90 30.80 30.90 19.6K
10:55 30.80 30.90 30.76 30.80 15.9K
11:00 30.76 30.90 30.76 30.77 5.7K
11:05 30.81 30.81 30.74 30.79 9.9K
11:10 30.75 30.75 30.75 30.75 6.0K
11:15 30.79 30.85 30.71 30.73 5.6K
11:20 30.73 30.82 30.73 30.77 3.9K
11:25 30.74 30.77 30.67 30.69 9.0K
13:00 30.65 30.65 30.50 30.57 20.4K
13:05 30.57 30.65 30.54 30.61 4.8K
13:10 30.65 30.76 30.65 30.76 11.3K
13:15 30.78 30.79 30.68 30.70 5.2K
13:20 30.68 30.78 30.65 30.65 10.1K
13:25 30.71 30.71 30.59 30.64 9.2K
13:30 30.64 30.66 30.60 30.66 6.9K
13:35 30.72 30.74 30.71 30.71 10.5K
13:40 30.71 30.73 30.63 30.73 8.7K
13:45 30.73 30.79 30.66 30.79 1.6K
13:50 30.78 30.78 30.66 30.66 5.6K
13:55 30.69 30.69 30.67 30.67 3.3K
14:00 30.66 30.74 30.66 30.74 10.9K
14:05 30.74 30.74 30.65 30.73 5.8K
14:10 30.70 30.73 30.70 30.73 3.7K
14:15 30.66 30.82 30.66 30.77 18.0K
14:20 30.76 30.83 30.71 30.76 7.1K
14:25 30.80 30.80 30.73 30.77 9.0K
14:30 30.77 30.77 30.64 30.74 21.2K
14:35 30.76 30.92 30.64 30.78 39.9K
14:40 30.80 31.00 30.80 30.97 62.4K
14:45 30.99 31.00 30.91 31.00 45.2K
14:50 31.01 31.01 30.80 30.81 35.3K
14:55 30.81 30.94 30.79 30.94 7.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar