Beijing LongRuan Technologies Inc (688078)

688078
🏛️ China →
31.05
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.95 31.95 31.55 31.65 49.6K
09:35 31.65 31.92 31.65 31.85 31.5K
09:40 31.85 32.10 31.80 31.96 75.1K
09:45 31.96 32.07 31.88 31.88 31.6K
09:50 31.89 31.89 31.72 31.72 18.8K
09:55 31.78 31.85 31.71 31.85 24.9K
10:00 31.85 31.85 31.75 31.75 16.9K
10:05 31.76 31.79 31.72 31.72 31.0K
10:10 31.72 31.78 31.70 31.75 27.9K
10:15 31.75 31.75 31.58 31.72 60.3K
10:20 31.67 31.85 31.67 31.78 7.1K
10:25 31.79 31.94 31.78 31.94 37.5K
10:30 31.94 32.11 31.87 32.05 64.3K
10:35 32.04 32.13 32.04 32.05 41.8K
10:40 32.05 32.05 31.91 31.95 9.3K
10:45 31.90 31.94 31.87 31.88 6.3K
10:50 31.87 31.87 31.78 31.78 31.8K
10:55 31.73 31.79 31.68 31.76 43.9K
11:00 31.76 31.76 31.51 31.55 41.4K
11:05 31.61 31.71 31.61 31.71 5.0K
11:10 31.71 31.79 31.71 31.79 10.1K
11:15 31.77 31.78 31.70 31.78 6.9K
11:20 31.74 31.74 31.67 31.70 9.2K
11:25 31.70 31.78 31.70 31.75 3.3K
13:00 31.74 31.78 31.65 31.78 20.4K
13:05 31.81 31.85 31.81 31.83 12.1K
13:10 31.83 31.83 31.74 31.79 6.3K
13:15 31.79 31.79 31.73 31.74 4.8K
13:20 31.74 31.82 31.68 31.80 17.2K
13:25 31.78 31.83 31.72 31.82 7.9K
13:30 31.83 31.95 31.83 31.88 15.3K
13:35 31.87 31.93 31.87 31.93 5.7K
13:40 31.93 31.97 31.88 31.88 17.7K
13:45 31.87 31.87 31.87 31.87 1.1K
13:50 31.92 31.92 31.83 31.83 14.8K
13:55 31.80 31.83 31.80 31.82 4.8K
14:00 31.81 31.82 31.72 31.78 17.8K
14:05 31.78 31.78 31.73 31.73 7.8K
14:10 31.76 31.80 31.70 31.72 8.3K
14:15 31.73 31.80 31.73 31.76 10.8K
14:20 31.75 31.81 31.75 31.81 6.1K
14:25 31.79 31.85 31.74 31.85 10.0K
14:30 31.78 31.83 31.75 31.83 6.0K
14:35 31.82 31.85 31.82 31.84 3.5K
14:40 31.82 31.87 31.76 31.76 34.4K
14:45 31.76 31.77 31.73 31.76 9.8K
14:50 31.77 31.77 31.76 31.76 15.5K
14:55 31.79 31.81 31.65 31.65 32.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar