Beijing LongRuan Technologies Inc (688078)

688078
🏛️ China →
31.05
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.00 31.31 30.86 31.03 122.7K
09:35 30.94 31.19 30.94 31.07 70.5K
09:40 31.09 31.12 30.95 31.07 49.6K
09:45 31.07 31.07 30.90 30.94 51.5K
09:50 30.90 31.13 30.88 31.01 73.1K
09:55 31.00 31.10 31.00 31.10 50.8K
10:00 31.11 31.28 31.04 31.22 75.8K
10:05 31.22 31.22 31.10 31.17 29.4K
10:10 31.16 31.19 31.09 31.19 48.1K
10:15 31.18 31.19 30.95 30.95 32.0K
10:20 30.95 31.01 30.85 30.88 29.1K
10:25 30.99 30.99 30.88 30.88 22.0K
10:30 30.89 30.94 30.85 30.94 24.5K
10:35 30.94 30.96 30.82 30.82 26.7K
10:40 30.81 30.95 30.80 30.85 31.2K
10:45 30.94 31.08 30.89 31.00 32.6K
10:50 31.07 31.13 31.02 31.06 20.8K
10:55 31.06 31.06 31.06 31.06 0.6K
11:00 31.06 31.18 31.00 31.00 24.2K
11:05 31.00 31.00 30.86 30.97 20.1K
11:10 30.99 31.03 30.99 31.03 4.9K
11:15 31.04 31.06 30.94 31.06 12.2K
11:20 30.98 31.05 30.91 31.05 8.7K
11:25 31.06 31.07 31.06 31.07 3.6K
13:00 31.05 31.12 31.05 31.11 7.5K
13:05 31.17 31.17 31.09 31.10 17.6K
13:10 31.10 31.10 31.01 31.08 27.4K
13:15 31.10 31.12 31.02 31.10 14.0K
13:20 31.08 31.08 31.05 31.08 6.0K
13:25 31.10 31.10 31.05 31.06 2.2K
13:30 31.10 31.10 31.05 31.06 2.6K
13:35 31.10 31.10 31.07 31.10 3.2K
13:40 31.10 31.16 31.10 31.16 10.2K
13:45 31.11 31.17 31.11 31.17 2.0K
13:50 31.11 31.15 31.06 31.06 7.0K
13:55 31.08 31.15 31.06 31.15 12.9K
14:00 31.12 31.14 31.12 31.13 4.4K
14:05 31.13 31.13 31.12 31.13 10.2K
14:10 31.13 31.13 31.08 31.10 13.3K
14:15 31.13 31.14 31.08 31.14 9.3K
14:20 31.14 31.15 31.13 31.15 12.6K
14:25 31.15 31.27 31.14 31.19 42.3K
14:30 31.20 31.49 31.20 31.47 73.9K
14:35 31.43 31.57 31.42 31.57 80.7K
14:40 31.57 31.59 31.45 31.51 53.3K
14:45 31.51 31.51 31.43 31.43 12.3K
14:50 31.43 31.46 31.40 31.46 17.4K
14:55 31.49 31.49 31.46 31.46 4.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar