Beijing LongRuan Technologies Inc (688078)

688078
🏛️ China →
31.05
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.64 33.10 32.13 32.25 115.9K
09:35 32.25 32.25 32.06 32.07 67.9K
09:40 32.07 32.07 31.77 31.93 188.7K
09:45 31.97 32.30 31.84 31.84 79.8K
09:50 31.82 31.82 31.61 31.74 101.0K
09:55 31.74 31.77 31.67 31.70 40.1K
10:00 31.67 31.67 31.38 31.38 87.6K
10:05 31.38 31.58 31.33 31.47 65.7K
10:10 31.47 31.47 31.28 31.28 64.2K
10:15 31.25 31.25 31.07 31.20 102.6K
10:20 31.20 31.20 31.08 31.13 55.1K
10:25 31.14 31.36 31.11 31.19 142.0K
10:30 31.19 31.22 31.05 31.07 56.0K
10:35 31.05 31.07 30.88 31.00 63.8K
10:40 30.98 31.00 30.80 30.86 44.5K
10:45 30.86 30.94 30.80 30.93 33.7K
10:50 30.85 30.92 30.84 30.84 28.7K
10:55 30.84 30.84 30.71 30.71 49.9K
11:00 30.75 30.75 30.60 30.65 43.8K
11:05 30.65 30.69 30.62 30.64 49.3K
11:10 30.65 30.66 30.55 30.65 79.7K
11:15 30.64 30.66 30.50 30.55 32.9K
11:20 30.58 30.80 30.58 30.79 42.8K
11:25 30.79 30.80 30.70 30.70 23.6K
13:00 30.70 30.99 30.65 30.97 77.1K
13:05 30.96 30.96 30.80 30.80 26.9K
13:10 30.80 30.83 30.66 30.66 43.5K
13:15 30.66 30.74 30.57 30.60 50.6K
13:20 30.65 30.65 30.56 30.59 40.7K
13:25 30.57 30.66 30.53 30.64 53.9K
13:30 30.64 30.99 30.64 30.94 80.8K
13:35 30.95 31.18 30.95 31.09 116.9K
13:40 31.16 31.16 31.05 31.05 24.9K
13:45 31.06 31.16 31.04 31.09 43.2K
13:50 31.10 31.10 30.99 30.99 11.4K
13:55 30.97 31.04 30.93 30.95 21.8K
14:00 30.91 31.03 30.81 31.00 24.6K
14:05 30.99 30.99 30.81 30.81 26.1K
14:10 30.81 31.00 30.81 30.91 15.1K
14:15 30.91 30.91 30.81 30.83 18.4K
14:20 30.81 30.86 30.81 30.85 16.0K
14:25 30.84 30.84 30.82 30.83 13.5K
14:30 30.82 31.08 30.80 30.97 47.9K
14:35 30.91 30.99 30.82 30.96 7.6K
14:40 30.98 31.05 30.90 30.90 12.0K
14:45 30.88 30.88 30.85 30.85 27.2K
14:50 30.85 31.05 30.85 30.96 21.8K
14:55 30.97 30.97 30.94 30.96 6.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar