Beijing LongRuan Technologies Inc (688078)

688078
🏛️ China →
31.05
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.46 33.36 32.46 33.30 135.3K
09:35 33.27 33.40 33.11 33.36 68.2K
09:40 33.37 33.44 33.01 33.09 70.8K
09:45 33.09 33.20 32.92 32.97 31.5K
09:50 32.96 32.99 32.82 32.99 48.6K
09:55 33.08 33.08 32.90 32.93 30.4K
10:00 32.99 32.99 32.80 32.86 27.2K
10:05 32.84 32.93 32.77 32.92 37.9K
10:10 32.89 32.92 32.80 32.91 20.4K
10:15 32.92 33.02 32.89 33.02 12.4K
10:20 33.02 33.02 32.89 32.90 17.3K
10:25 32.90 32.94 32.80 32.86 19.0K
10:30 32.80 32.86 32.76 32.78 60.8K
10:35 32.80 32.94 32.80 32.93 13.0K
10:40 32.92 33.01 32.92 32.95 11.3K
10:45 32.99 33.01 32.92 32.97 16.7K
10:50 32.97 33.00 32.87 32.96 18.9K
10:55 32.96 32.98 32.95 32.98 2.9K
11:00 32.98 33.00 32.94 33.00 7.6K
11:05 32.99 33.02 32.98 33.02 12.4K
11:10 33.02 33.10 33.02 33.02 15.3K
11:15 33.05 33.06 33.00 33.03 20.1K
11:20 33.04 33.13 33.03 33.03 14.0K
11:25 33.02 33.02 32.91 32.91 17.3K
13:00 32.91 32.98 32.91 32.97 3.0K
13:05 32.99 32.99 32.93 32.93 7.4K
13:10 32.89 32.98 32.86 32.98 10.3K
13:15 32.90 32.93 32.86 32.86 10.4K
13:20 32.86 32.88 32.82 32.86 10.8K
13:25 32.88 32.88 32.80 32.84 32.2K
13:30 32.84 32.85 32.76 32.76 31.5K
13:35 32.75 32.78 32.68 32.70 36.6K
13:40 32.70 32.71 32.65 32.65 15.9K
13:45 32.65 32.70 32.56 32.70 31.1K
13:50 32.63 32.68 32.59 32.68 9.6K
13:55 32.68 32.76 32.64 32.72 19.0K
14:00 32.77 32.79 32.62 32.63 21.5K
14:05 32.62 32.63 32.60 32.63 21.4K
14:10 32.63 32.63 32.51 32.54 40.5K
14:15 32.52 32.56 32.48 32.55 39.0K
14:20 32.55 32.63 32.53 32.63 17.7K
14:25 32.63 32.63 32.59 32.59 17.9K
14:30 32.60 32.63 32.59 32.63 8.7K
14:35 32.63 32.63 32.61 32.63 26.5K
14:40 32.65 32.65 32.61 32.61 24.1K
14:45 32.61 32.62 32.56 32.61 34.0K
14:50 32.58 32.70 32.58 32.70 17.7K
14:55 32.68 32.72 32.68 32.72 15.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar