Beijing LongRuan Technologies Inc (688078)

688078
🏛️ China →
31.36
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.68 35.76 35.32 35.70 106.7K
09:35 35.68 35.68 35.35 35.38 86.0K
09:40 35.37 35.39 35.22 35.23 52.7K
09:45 35.25 35.30 35.14 35.30 64.0K
09:50 35.26 35.26 35.19 35.25 35.1K
09:55 35.25 35.31 35.11 35.26 37.8K
10:00 35.28 35.58 35.28 35.50 37.4K
10:05 35.42 35.65 35.40 35.54 41.5K
10:10 35.51 35.58 35.35 35.44 13.6K
10:15 35.44 35.55 35.33 35.35 20.2K
10:20 35.35 35.39 35.30 35.32 30.0K
10:25 35.31 35.31 35.20 35.20 27.8K
10:30 35.22 35.22 35.16 35.21 18.8K
10:35 35.22 35.25 35.14 35.16 41.5K
10:40 35.15 35.20 35.15 35.20 8.4K
10:45 35.20 35.20 35.15 35.15 12.5K
10:50 35.15 35.15 34.98 35.00 53.3K
10:55 35.00 35.00 34.94 34.94 23.3K
11:00 34.95 35.05 34.94 35.05 31.0K
11:05 35.05 35.11 35.00 35.11 50.1K
11:10 35.11 35.15 35.05 35.06 25.6K
11:15 35.11 35.30 35.11 35.30 35.6K
11:20 35.30 35.41 35.30 35.40 17.1K
11:25 35.40 35.54 35.39 35.53 27.7K
13:00 35.46 35.53 35.45 35.53 10.9K
13:05 35.52 35.58 35.50 35.56 17.9K
13:10 35.56 35.58 35.51 35.54 9.2K
13:15 35.54 35.67 35.52 35.57 49.8K
13:20 35.50 35.67 35.50 35.67 21.5K
13:25 35.59 35.59 35.45 35.46 13.1K
13:30 35.46 35.46 35.39 35.39 15.9K
13:35 35.38 35.38 35.26 35.26 17.5K
13:40 35.26 35.30 35.25 35.26 33.7K
13:45 35.29 35.30 35.22 35.30 9.1K
13:50 35.25 35.25 35.22 35.23 11.7K
13:55 35.25 35.35 35.25 35.33 7.1K
14:00 35.33 35.35 35.32 35.33 5.4K
14:05 35.37 35.37 35.32 35.35 3.9K
14:10 35.31 35.32 35.28 35.28 11.0K
14:15 35.29 35.35 35.27 35.28 10.1K
14:20 35.32 35.43 35.29 35.40 25.7K
14:25 35.40 35.50 35.39 35.45 9.4K
14:30 35.40 35.46 35.34 35.46 14.3K
14:35 35.46 35.46 35.34 35.34 11.6K
14:40 35.34 35.39 35.34 35.39 18.9K
14:45 35.39 35.41 35.33 35.33 18.2K
14:50 35.30 35.35 35.28 35.33 51.7K
14:55 35.33 35.34 35.30 35.33 8.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar