Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.58
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.18 36.18 35.82 35.86 33.5K
09:35 35.88 36.10 35.88 36.03 10.2K
09:40 36.15 36.40 36.14 36.14 44.3K
09:45 36.14 36.30 35.96 36.14 85.6K
09:50 36.05 36.18 35.96 36.02 9.2K
09:55 36.22 36.25 36.10 36.25 5.2K
10:00 36.30 36.50 36.30 36.33 35.2K
10:05 36.31 36.31 36.09 36.21 14.8K
10:10 36.21 36.21 36.21 36.21 1.4K
10:15 36.22 36.22 36.09 36.09 5.4K
10:20 36.16 36.16 36.16 36.16 2.2K
10:25 36.11 36.27 36.11 36.27 5.2K
10:30 36.26 36.26 36.26 36.26 1.0K
10:35 36.26 36.27 36.25 36.27 9.9K
10:40 36.28 36.28 36.21 36.25 2.1K
10:45 36.21 36.23 36.21 36.23 8.4K
10:50 36.25 36.28 36.18 36.23 8.1K
10:55 36.24 36.24 36.10 36.18 6.3K
11:00 36.18 36.36 36.17 36.36 18.5K
11:05 36.15 36.38 36.15 36.38 7.0K
11:10 36.25 36.25 36.16 36.16 16.2K
11:15 36.16 36.33 36.16 36.33 7.3K
11:20 36.38 36.46 36.33 36.33 38.1K
11:25 36.45 36.79 36.45 36.79 30.1K
13:00 36.65 36.65 36.45 36.45 60.5K
13:05 36.45 36.79 36.45 36.50 26.8K
13:10 36.51 36.63 36.41 36.60 20.1K
13:15 36.86 37.04 36.74 36.90 98.2K
13:20 36.75 36.84 36.41 36.41 21.2K
13:25 36.43 36.55 36.42 36.52 18.8K
13:30 36.53 36.69 36.51 36.69 14.4K
13:35 36.70 36.71 36.68 36.70 8.6K
13:40 36.69 36.70 36.59 36.66 9.8K
13:45 36.66 36.66 36.53 36.56 5.8K
13:50 36.59 36.63 36.54 36.55 1.8K
13:55 36.54 36.64 36.54 36.64 3.6K
14:00 36.57 36.64 36.48 36.49 15.2K
14:05 36.49 36.49 36.49 36.49 0.6K
14:10 36.48 36.48 36.38 36.40 7.8K
14:15 36.40 36.40 36.38 36.38 1.7K
14:20 36.32 36.46 36.32 36.32 2.1K
14:25 36.32 36.48 36.32 36.40 7.4K
14:30 36.40 36.48 36.36 36.40 25.5K
14:35 36.35 36.35 36.31 36.31 7.7K
14:40 36.28 36.28 36.10 36.20 37.3K
14:45 36.20 36.29 36.20 36.23 5.7K
14:50 36.38 36.38 36.08 36.21 46.5K
14:55 36.13 36.15 36.09 36.15 19.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar