Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.58
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.44 36.46 36.00 36.01 110.2K
09:35 36.12 36.45 36.00 36.40 67.5K
09:40 36.45 36.55 36.40 36.53 31.1K
09:45 36.55 36.63 36.51 36.60 15.5K
09:50 36.55 36.62 36.49 36.58 11.5K
09:55 36.58 36.65 36.51 36.65 19.4K
10:00 36.65 36.65 36.55 36.60 6.5K
10:05 36.60 36.61 36.49 36.49 5.6K
10:10 36.48 36.57 36.39 36.57 12.6K
10:15 36.64 36.68 36.59 36.61 3.8K
10:20 36.61 36.61 36.39 36.39 24.7K
10:25 36.35 36.35 36.33 36.34 7.7K
10:30 36.33 36.35 36.30 36.35 5.4K
10:35 36.33 36.33 36.32 36.32 1.9K
10:40 36.32 36.41 36.02 36.19 28.1K
10:45 36.02 36.30 36.01 36.18 17.3K
10:50 36.18 36.20 36.16 36.20 4.9K
10:55 36.20 36.20 36.15 36.17 4.4K
11:00 36.20 36.20 36.16 36.20 9.2K
11:05 36.32 36.42 36.28 36.35 39.9K
11:10 36.27 36.38 36.27 36.38 2.6K
11:15 36.38 36.48 36.38 36.48 4.1K
11:20 36.50 36.50 36.48 36.48 3.1K
11:25 36.48 36.60 36.48 36.48 6.4K
13:00 36.59 36.59 36.55 36.55 0.8K
13:05 36.51 36.51 36.31 36.31 10.1K
13:10 36.34 36.38 36.34 36.35 2.7K
13:15 36.37 36.37 36.30 36.37 1.4K
13:20 36.37 36.38 36.35 36.35 3.3K
13:25 36.33 36.33 36.30 36.30 3.5K
13:30 36.27 36.30 36.26 36.30 2.4K
13:35 36.30 36.36 36.30 36.32 8.9K
13:40 36.36 36.36 36.32 36.32 0.9K
13:45 36.36 36.50 36.36 36.38 2.8K
13:50 36.34 36.40 36.33 36.40 10.3K
13:55 36.43 36.43 36.43 36.43 1.6K
14:00 36.43 36.43 36.30 36.35 5.4K
14:05 36.35 36.39 36.30 36.30 6.6K
14:10 36.32 36.43 36.32 36.43 3.0K
14:15 36.41 36.46 36.28 36.28 27.8K
14:20 36.33 36.36 36.26 36.36 17.4K
14:25 36.39 36.43 36.29 36.38 3.1K
14:30 36.38 36.43 36.30 36.42 1.9K
14:35 36.36 36.42 36.36 36.42 1.4K
14:40 36.36 36.41 36.36 36.36 5.5K
14:45 36.40 36.41 36.30 36.30 13.9K
14:50 36.33 36.33 36.28 36.28 24.0K
14:55 36.29 36.40 36.29 36.40 3.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar