Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.58
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.08 36.08 35.68 36.08 18.5K
09:35 36.08 36.21 35.99 36.00 19.0K
09:40 36.14 36.18 36.04 36.12 23.1K
09:45 36.12 36.35 36.12 36.31 24.0K
09:50 36.14 36.35 36.14 36.35 7.6K
09:55 36.32 36.32 36.14 36.30 8.9K
10:00 36.35 36.35 36.20 36.27 17.4K
10:05 36.27 36.32 36.27 36.32 2.4K
10:10 36.31 36.45 36.27 36.45 31.8K
10:15 36.26 36.32 36.26 36.29 11.4K
10:20 36.28 36.28 36.10 36.21 20.0K
10:25 36.14 36.22 36.14 36.22 3.7K
10:30 36.23 36.32 36.14 36.19 4.4K
10:35 36.16 36.22 36.10 36.22 11.3K
10:40 36.22 36.38 36.11 36.16 13.9K
10:45 36.35 36.35 36.34 36.34 2.6K
10:50 36.34 36.34 36.24 36.32 0.8K
10:55 36.17 36.23 36.05 36.10 10.3K
11:00 36.08 36.23 36.05 36.23 3.0K
11:05 36.23 36.31 36.23 36.31 0.6K
11:10 36.28 36.37 36.28 36.37 11.2K
11:15 36.38 36.50 36.38 36.50 36.4K
11:20 36.49 36.53 36.46 36.49 23.8K
11:25 36.49 36.52 36.44 36.45 5.2K
13:00 36.49 36.49 36.38 36.38 6.3K
13:05 36.44 36.44 36.39 36.39 2.6K
13:10 36.40 36.48 36.40 36.48 4.8K
13:15 36.45 36.48 36.41 36.47 4.3K
13:20 36.46 36.46 36.39 36.43 5.5K
13:25 36.39 36.39 36.37 36.37 2.2K
13:30 36.36 36.39 36.36 36.39 1.8K
13:35 36.39 36.43 36.38 36.40 4.4K
13:40 36.37 36.40 36.36 36.40 11.2K
13:45 36.40 36.42 36.40 36.40 6.2K
13:50 36.35 36.42 36.35 36.35 0.7K
13:55 36.42 36.42 36.38 36.42 2.6K
14:00 36.42 36.43 36.40 36.43 9.5K
14:05 36.41 36.45 36.41 36.45 2.1K
14:10 36.40 36.43 36.32 36.33 8.9K
14:15 36.32 36.42 36.32 36.42 6.9K
14:20 36.42 36.44 36.42 36.42 5.5K
14:25 36.42 36.43 36.38 36.43 4.0K
14:30 36.33 36.45 36.33 36.45 8.9K
14:35 36.45 36.45 36.40 36.43 4.7K
14:40 36.45 36.47 36.40 36.47 3.8K
14:45 36.47 36.47 36.41 36.41 8.3K
14:50 36.41 36.47 36.40 36.41 8.7K
14:55 36.41 36.41 36.40 36.40 5.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar