Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.58
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.15 36.16 35.83 35.83 37.3K
09:35 35.93 35.93 35.68 35.84 24.5K
09:40 35.84 35.89 35.66 35.70 30.9K
09:45 35.77 36.03 35.77 35.92 18.4K
09:50 36.03 36.15 35.97 36.12 12.1K
09:55 36.12 36.21 36.04 36.11 8.1K
10:00 36.07 36.15 35.95 36.09 6.4K
10:05 36.03 36.03 35.98 35.98 2.3K
10:10 35.95 36.07 35.88 36.07 6.3K
10:15 36.01 36.05 35.84 35.89 17.9K
10:20 35.88 35.99 35.73 35.99 11.8K
10:25 35.96 36.10 35.95 36.10 8.8K
10:30 36.08 36.09 36.01 36.08 45.0K
10:35 36.09 36.14 36.08 36.11 6.0K
10:40 36.09 36.09 36.00 36.00 15.0K
10:45 35.99 36.08 35.99 36.02 2.9K
10:50 36.02 36.08 36.02 36.07 2.6K
10:55 36.05 36.05 35.88 36.01 7.3K
11:00 35.98 36.00 35.98 36.00 1.2K
11:05 35.99 35.99 35.96 35.96 1.3K
11:10 35.96 35.98 35.96 35.98 0.6K
11:15 35.91 35.95 35.90 35.90 1.4K
11:20 35.96 36.00 35.92 35.92 2.5K
11:25 36.00 36.08 36.00 36.08 4.9K
13:00 36.07 36.07 36.01 36.06 4.5K
13:05 36.06 36.36 36.06 36.36 24.5K
13:10 36.39 36.39 36.26 36.26 6.7K
13:15 36.15 36.25 36.15 36.25 1.0K
13:20 36.30 36.32 36.26 36.26 13.9K
13:25 36.26 36.26 36.15 36.25 7.6K
13:30 36.22 36.22 36.15 36.15 0.9K
13:35 36.10 36.24 36.10 36.11 2.1K
13:40 36.13 36.13 36.13 36.13 0.6K
13:45 36.13 36.22 36.13 36.22 1.5K
13:50 36.25 36.25 36.20 36.24 0.8K
13:55 36.20 36.26 36.20 36.21 11.9K
14:00 36.21 36.21 36.01 36.01 7.3K
14:05 36.00 36.00 36.00 36.00 4.6K
14:10 36.21 36.21 36.02 36.09 2.2K
14:15 36.19 36.19 36.05 36.06 4.2K
14:20 36.11 36.11 36.07 36.07 0.4K
14:25 36.08 36.08 36.03 36.03 8.0K
14:30 36.07 36.07 35.99 35.99 2.7K
14:35 35.99 35.99 35.92 35.92 2.0K
14:40 35.89 35.99 35.88 35.99 11.8K
14:45 35.91 35.98 35.91 35.92 1.4K
14:50 35.93 35.97 35.90 35.90 5.7K
14:55 35.89 35.89 35.80 35.84 4.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar