Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.58
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.83 35.83 35.24 35.69 59.0K
09:35 35.61 35.67 35.40 35.50 12.2K
09:40 35.47 35.63 35.37 35.52 26.7K
09:45 35.46 35.53 35.29 35.40 27.6K
09:50 35.40 35.40 35.27 35.31 21.2K
09:55 35.34 35.48 35.31 35.48 6.2K
10:00 35.52 35.70 35.52 35.63 8.7K
10:05 35.60 35.92 35.60 35.89 23.6K
10:10 35.81 35.90 35.81 35.85 3.8K
10:15 35.85 35.85 35.70 35.70 4.1K
10:20 35.71 35.78 35.65 35.66 4.5K
10:25 35.66 35.78 35.65 35.78 3.0K
10:30 35.81 35.96 35.81 35.89 8.1K
10:35 35.82 35.89 35.82 35.87 1.0K
10:40 35.85 35.85 35.75 35.81 2.9K
10:45 35.81 35.82 35.80 35.80 3.5K
10:50 35.73 35.92 35.73 35.92 5.3K
10:55 35.92 35.92 35.92 35.92 0.9K
11:00 35.92 36.08 35.92 36.08 15.2K
11:05 35.94 35.96 35.88 35.94 9.4K
11:10 35.94 36.13 35.94 36.07 13.0K
11:15 36.12 36.15 36.07 36.07 3.3K
11:20 36.06 36.17 36.06 36.17 7.5K
11:25 36.17 36.48 36.17 36.46 22.0K
13:00 36.39 36.45 36.24 36.34 16.6K
13:05 36.34 36.36 36.24 36.28 12.3K
13:10 36.21 36.28 36.10 36.28 13.8K
13:15 36.26 36.28 36.12 36.16 15.3K
13:20 36.13 36.22 36.12 36.22 1.6K
13:25 36.23 36.23 36.16 36.20 11.6K
13:30 36.11 36.29 36.11 36.29 22.7K
13:35 36.16 36.33 36.16 36.32 0.8K
13:40 36.28 36.28 36.16 36.28 2.1K
13:50 36.27 36.27 36.25 36.25 1.2K
13:55 36.24 36.24 36.19 36.19 1.8K
14:00 36.19 36.19 36.13 36.18 5.9K
14:05 36.16 36.16 36.06 36.06 3.4K
14:10 36.13 36.13 36.06 36.06 1.1K
14:15 36.07 36.16 36.07 36.16 2.5K
14:20 36.14 36.24 36.14 36.23 2.7K
14:25 36.23 36.23 36.18 36.20 5.1K
14:30 36.20 36.20 36.14 36.16 12.1K
14:35 36.16 36.20 36.16 36.20 9.4K
14:40 36.20 36.23 36.18 36.19 37.1K
14:45 36.18 36.24 36.18 36.22 20.8K
14:50 36.21 36.24 36.15 36.23 25.8K
14:55 36.14 36.25 36.11 36.25 2.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar