Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.15
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.08 37.12 36.05 36.32 70.7K
09:35 36.33 36.42 36.01 36.12 30.8K
09:40 36.29 36.57 36.19 36.47 32.9K
09:45 36.29 36.44 35.93 35.93 18.6K
09:50 36.07 36.07 35.82 35.90 9.2K
09:55 35.90 36.08 35.90 35.97 40.1K
10:00 35.95 35.95 35.70 35.71 21.5K
10:05 35.89 35.89 35.78 35.78 1.8K
10:10 35.70 35.78 35.53 35.53 14.7K
10:15 35.53 35.64 35.53 35.61 3.0K
10:20 35.58 35.77 35.56 35.56 14.1K
10:25 35.56 35.57 35.43 35.44 16.9K
10:30 35.52 35.52 35.36 35.46 17.1K
10:35 35.46 35.57 35.46 35.57 2.3K
10:40 35.61 35.80 35.61 35.76 4.9K
10:45 35.83 35.92 35.69 35.79 5.9K
10:50 35.80 35.81 35.80 35.81 4.4K
10:55 35.90 36.06 35.90 36.06 2.2K
11:00 35.91 36.04 35.90 35.94 4.6K
11:05 36.04 36.05 35.94 35.94 0.7K
11:10 35.94 35.94 35.80 35.80 4.0K
11:15 35.97 35.97 35.61 35.61 13.9K
11:20 35.70 35.70 35.69 35.69 2.5K
11:25 35.79 35.79 35.66 35.78 1.8K
13:00 35.66 35.78 35.61 35.67 12.4K
13:05 35.70 35.70 35.68 35.70 4.3K
13:10 35.70 35.70 35.60 35.70 16.0K
13:15 35.57 35.57 35.48 35.50 11.5K
13:20 35.49 35.53 35.48 35.53 2.8K
13:25 35.49 35.57 35.42 35.55 9.2K
13:30 35.51 35.54 35.42 35.45 8.8K
13:35 35.41 35.45 35.40 35.43 4.4K
13:40 35.39 35.59 35.39 35.59 1.8K
13:45 35.45 35.45 35.30 35.30 12.2K
13:50 35.36 35.51 35.36 35.51 4.3K
13:55 35.44 35.44 35.43 35.43 2.7K
14:00 35.40 35.54 35.40 35.54 5.7K
14:05 35.55 35.69 35.52 35.53 4.7K
14:10 35.58 35.63 35.43 35.46 15.5K
14:15 35.55 35.55 35.39 35.40 13.4K
14:20 35.40 35.47 35.34 35.34 7.1K
14:25 35.34 35.40 35.31 35.39 10.2K
14:30 35.32 35.46 35.31 35.38 13.8K
14:35 35.38 35.38 35.21 35.22 22.5K
14:40 35.20 35.26 35.17 35.26 15.7K
14:45 35.18 35.19 35.10 35.14 33.4K
14:50 35.14 35.24 35.09 35.22 18.8K
14:55 35.34 35.35 35.23 35.35 6.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar