Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.88 31.17 30.88 31.11 23.0K
09:35 31.14 31.28 31.14 31.24 11.8K
09:40 31.28 31.41 31.22 31.41 17.2K
09:45 31.35 31.98 31.35 31.56 81.6K
09:50 31.52 31.76 31.50 31.68 9.4K
09:55 31.66 31.70 31.53 31.61 19.4K
10:00 31.61 31.70 31.51 31.70 4.8K
10:05 31.64 31.64 31.52 31.52 23.2K
10:10 31.55 31.61 31.50 31.57 26.0K
10:15 31.57 31.57 31.44 31.45 10.8K
10:20 31.42 31.59 31.42 31.57 5.9K
10:25 31.50 31.56 31.50 31.55 6.7K
10:30 31.56 31.61 31.53 31.56 4.7K
10:35 31.57 31.70 31.57 31.68 13.5K
10:40 31.68 31.80 31.59 31.76 51.4K
10:45 31.75 31.78 31.60 31.60 10.6K
10:50 31.65 31.70 31.43 31.70 20.2K
10:55 31.49 31.59 31.46 31.55 27.0K
11:00 31.55 31.60 31.50 31.56 7.2K
11:05 31.56 31.56 31.52 31.52 1.2K
11:10 31.51 31.51 31.50 31.51 3.7K
11:15 31.56 31.64 31.56 31.62 6.3K
11:20 31.63 31.68 31.60 31.60 1.7K
11:25 31.61 31.62 31.54 31.62 3.0K
13:00 31.60 31.68 31.53 31.57 2.6K
13:05 31.57 31.62 31.53 31.57 6.7K
13:10 31.53 31.57 31.43 31.43 6.9K
13:15 31.44 31.50 31.44 31.50 4.7K
13:20 31.50 31.54 31.50 31.54 4.5K
13:25 31.52 31.57 31.47 31.55 5.3K
13:30 31.56 31.70 31.56 31.70 5.0K
13:35 31.62 31.62 31.60 31.60 0.9K
13:40 31.68 31.70 31.60 31.61 2.8K
13:45 31.69 31.69 31.50 31.60 83.6K
13:50 31.69 31.69 31.60 31.60 4.7K
13:55 31.65 31.69 31.65 31.69 1.7K
14:00 31.68 31.76 31.68 31.71 6.3K
14:05 31.70 31.74 31.68 31.72 4.7K
14:10 31.70 31.72 31.66 31.68 5.1K
14:15 31.70 31.73 31.66 31.69 4.4K
14:20 31.72 31.72 31.68 31.68 1.7K
14:25 31.68 31.75 31.67 31.75 8.8K
14:30 31.75 31.80 31.75 31.78 12.9K
14:35 31.79 31.81 31.77 31.77 3.1K
14:40 31.75 31.80 31.74 31.78 9.7K
14:45 31.77 31.77 31.68 31.68 11.3K
14:50 31.70 31.70 31.67 31.67 5.5K
14:55 31.66 31.68 31.60 31.68 19.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar