Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.69 32.83 32.61 32.71 14.6K
09:35 32.77 32.83 32.70 32.80 21.4K
09:40 32.78 32.83 32.70 32.81 17.3K
09:45 32.79 32.81 32.56 32.62 36.7K
09:50 32.62 32.67 32.58 32.64 2.0K
09:55 32.58 32.58 32.51 32.51 18.2K
10:00 32.48 32.48 32.22 32.34 31.7K
10:05 32.41 32.48 32.41 32.48 7.1K
10:10 32.48 32.48 32.41 32.41 6.5K
10:15 32.42 32.42 32.35 32.42 9.0K
10:20 32.34 32.34 32.33 32.33 9.9K
10:25 32.33 32.33 32.25 32.25 9.6K
10:30 32.22 32.25 32.12 32.23 16.5K
10:35 32.23 32.23 32.02 32.03 34.2K
10:40 32.02 32.13 32.02 32.09 23.3K
10:45 32.09 32.14 32.09 32.14 8.4K
10:50 32.07 32.07 31.96 32.04 22.8K
10:55 31.97 32.03 31.71 31.75 42.7K
11:00 31.73 31.84 31.73 31.84 9.0K
11:05 31.83 31.85 31.83 31.84 4.6K
11:10 31.86 31.88 31.82 31.88 12.7K
11:15 31.80 31.80 31.65 31.71 33.4K
11:20 31.71 31.71 31.58 31.60 18.9K
11:25 31.66 31.66 31.59 31.59 17.8K
13:00 31.61 31.61 31.50 31.59 22.5K
13:05 31.60 31.63 31.58 31.60 13.0K
13:10 31.60 31.62 31.50 31.57 18.1K
13:15 31.57 31.58 31.51 31.53 10.4K
13:20 31.52 31.53 31.48 31.51 6.5K
13:25 31.53 31.64 31.50 31.57 2.4K
13:30 31.57 31.61 31.57 31.61 1.8K
13:35 31.61 31.61 31.54 31.54 6.7K
13:40 31.55 31.55 31.53 31.53 6.0K
13:45 31.53 31.55 31.52 31.55 4.6K
13:50 31.56 31.56 31.52 31.52 2.8K
13:55 31.52 31.52 31.45 31.49 4.8K
14:00 31.51 31.56 31.51 31.55 2.9K
14:05 31.52 31.54 31.46 31.47 3.0K
14:10 31.49 31.49 31.48 31.48 2.6K
14:15 31.47 31.47 31.35 31.36 20.9K
14:20 31.42 31.45 31.39 31.45 6.3K
14:25 31.40 31.40 31.32 31.39 7.8K
14:30 31.45 31.47 31.37 31.43 11.4K
14:35 31.37 31.37 31.33 31.34 9.4K
14:40 31.33 31.43 31.33 31.35 11.1K
14:45 31.35 31.47 31.35 31.40 6.5K
14:50 31.39 31.39 31.34 31.35 12.0K
14:55 31.34 31.35 31.32 31.35 8.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar