Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.17 32.17 31.83 31.84 38.4K
09:35 31.84 31.93 31.66 31.72 41.0K
09:40 31.72 31.76 31.56 31.64 55.3K
09:45 31.64 31.76 31.61 31.63 18.5K
09:50 31.70 31.87 31.70 31.86 5.3K
09:55 31.73 31.86 31.73 31.86 7.3K
10:00 31.86 31.96 31.82 31.89 5.2K
10:05 31.89 31.90 31.87 31.90 1.2K
10:10 31.78 31.91 31.78 31.91 5.3K
10:15 31.95 31.95 31.86 31.86 3.8K
10:20 31.85 31.92 31.80 31.86 23.2K
10:25 31.81 31.84 31.79 31.79 11.3K
10:30 31.74 31.74 31.70 31.74 3.1K
10:35 31.73 31.73 31.62 31.68 9.8K
10:40 31.68 31.83 31.68 31.75 4.1K
10:45 31.67 31.70 31.67 31.67 3.6K
10:50 31.67 31.67 31.66 31.67 6.1K
10:55 31.65 31.68 31.58 31.68 21.8K
11:00 31.68 31.68 31.62 31.62 3.4K
11:05 31.62 31.65 31.62 31.65 14.3K
11:10 31.77 31.81 31.65 31.68 33.6K
11:15 31.81 31.81 31.68 31.68 10.4K
11:20 31.78 31.78 31.61 31.61 5.6K
13:00 31.61 31.65 31.59 31.63 3.2K
13:05 31.61 31.67 31.61 31.67 0.4K
13:10 31.67 31.68 31.66 31.66 4.8K
13:15 31.66 31.70 31.66 31.70 0.3K
13:20 31.69 31.71 31.69 31.71 6.5K
13:25 31.71 31.80 31.71 31.71 10.7K
13:30 31.72 31.84 31.70 31.83 14.7K
13:35 31.80 31.80 31.70 31.70 4.2K
13:40 31.73 31.74 31.73 31.74 6.3K
13:45 31.75 31.75 31.70 31.70 7.8K
13:50 31.69 31.69 31.68 31.68 1.6K
13:55 31.68 31.68 31.61 31.63 4.3K
14:00 31.61 31.63 31.60 31.63 1.6K
14:05 31.60 31.63 31.60 31.61 1.8K
14:10 31.60 31.64 31.56 31.59 43.4K
14:15 31.59 31.59 31.59 31.59 3.3K
14:20 31.58 31.58 31.58 31.58 2.6K
14:25 31.59 31.65 31.59 31.61 6.7K
14:30 31.65 31.65 31.63 31.63 3.4K
14:35 31.66 31.75 31.66 31.67 2.5K
14:40 31.68 31.71 31.66 31.69 4.3K
14:45 31.68 31.73 31.68 31.70 9.2K
14:50 31.70 31.75 31.70 31.75 10.4K
14:55 31.75 31.81 31.71 31.81 8.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar