Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.84 32.00 31.76 31.76 27.6K
09:35 31.78 31.97 31.77 31.96 6.3K
09:40 31.95 32.10 31.92 31.97 13.9K
09:45 32.01 32.14 31.99 31.99 11.3K
09:50 32.03 32.09 31.99 32.07 4.5K
09:55 32.05 32.20 31.99 32.20 33.7K
10:00 32.22 32.31 32.15 32.15 26.7K
10:05 32.16 32.21 32.16 32.16 3.6K
10:10 32.17 32.17 32.10 32.13 9.3K
10:15 32.13 32.15 32.13 32.15 1.8K
10:20 32.20 32.21 32.12 32.15 8.7K
10:25 32.10 32.15 32.10 32.15 3.0K
10:30 32.16 32.21 32.16 32.18 4.2K
10:35 32.19 32.20 32.19 32.19 1.7K
10:40 32.20 32.21 32.18 32.21 5.0K
10:45 32.21 32.21 32.09 32.17 16.1K
10:50 32.14 32.16 32.14 32.16 3.5K
10:55 32.16 32.17 32.12 32.12 5.2K
11:00 32.15 32.22 32.15 32.20 6.9K
11:05 32.20 32.20 32.03 32.03 12.2K
11:10 32.04 32.04 32.03 32.03 1.0K
11:15 32.03 32.04 31.95 31.98 13.0K
11:20 31.98 32.01 31.98 32.01 4.4K
11:25 32.01 32.10 32.01 32.10 2.0K
13:00 32.01 32.19 32.01 32.11 9.8K
13:05 32.11 32.11 32.05 32.05 9.3K
13:10 32.06 32.06 31.97 32.00 15.4K
13:15 32.07 32.07 32.01 32.01 23.0K
13:20 32.07 32.07 31.99 32.00 9.8K
13:25 32.03 32.09 31.96 31.98 20.1K
13:30 31.99 31.99 31.94 31.97 13.4K
13:35 31.94 32.01 31.94 32.01 4.1K
13:40 32.09 32.09 32.06 32.06 6.2K
13:45 32.06 32.06 32.01 32.03 5.2K
13:50 32.05 32.06 32.04 32.04 2.4K
13:55 32.05 32.06 31.99 31.99 13.5K
14:00 32.01 32.11 31.99 31.99 18.4K
14:05 31.99 32.04 31.98 32.04 4.5K
14:10 32.04 32.07 32.01 32.04 2.0K
14:15 32.04 32.10 32.04 32.10 4.5K
14:20 32.06 32.06 32.00 32.03 6.5K
14:25 32.02 32.04 32.01 32.04 4.9K
14:30 32.05 32.06 32.03 32.04 11.3K
14:35 32.04 32.07 32.01 32.01 3.3K
14:40 32.06 32.10 32.00 32.03 17.0K
14:45 32.06 32.08 32.03 32.03 11.3K
14:50 32.02 32.07 31.94 32.02 31.4K
14:55 31.96 32.02 31.95 31.98 5.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar