Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.04 32.42 31.92 32.03 51.1K
09:35 32.03 32.15 32.03 32.14 19.4K
09:40 32.09 32.16 32.03 32.03 14.2K
09:45 32.03 32.03 31.86 31.93 13.7K
09:50 31.95 32.00 31.89 31.97 8.9K
09:55 31.94 31.97 31.92 31.97 4.8K
10:00 31.96 31.96 31.76 31.80 36.7K
10:05 31.80 31.80 31.67 31.69 12.4K
10:10 31.68 31.68 31.54 31.62 32.9K
10:15 31.72 31.72 31.62 31.72 10.2K
10:20 31.70 31.78 31.70 31.78 0.5K
10:25 31.78 31.85 31.76 31.77 3.4K
10:30 31.77 31.87 31.72 31.87 5.8K
10:35 31.88 31.96 31.83 31.83 16.5K
10:40 31.83 31.88 31.79 31.88 10.9K
10:45 31.98 32.26 31.98 32.26 39.0K
10:50 32.26 32.26 32.08 32.11 17.1K
10:55 32.16 32.20 32.16 32.16 10.2K
11:00 32.12 32.12 32.06 32.06 12.5K
11:05 32.06 32.07 31.98 31.98 2.4K
11:10 31.97 32.00 31.91 31.91 12.4K
11:15 31.96 31.96 31.87 31.88 5.5K
11:20 31.88 31.90 31.84 31.89 6.5K
11:25 31.99 31.99 31.99 31.99 0.2K
13:00 32.01 32.01 31.95 31.95 3.4K
13:05 31.95 31.95 31.95 31.95 0.8K
13:10 31.95 31.95 31.90 31.94 6.0K
13:15 31.95 32.02 31.95 32.00 7.3K
13:20 32.01 32.11 32.01 32.10 20.7K
13:25 32.03 32.05 32.00 32.04 7.2K
13:30 32.06 32.13 32.02 32.10 16.4K
13:35 32.09 32.09 31.93 31.93 2.9K
13:40 31.92 31.94 31.91 31.94 0.7K
13:45 31.92 31.92 31.91 31.91 1.8K
13:50 31.91 31.91 31.85 31.87 2.2K
13:55 31.87 31.96 31.85 31.96 17.2K
14:00 31.89 31.89 31.80 31.84 7.5K
14:05 31.73 31.89 31.68 31.80 12.7K
14:10 31.75 31.80 31.72 31.72 4.3K
14:15 31.74 31.74 31.73 31.74 2.7K
14:20 31.74 31.79 31.74 31.79 8.2K
14:25 31.81 31.81 31.81 31.81 3.8K
14:30 31.88 31.96 31.82 31.96 3.8K
14:35 31.85 31.89 31.82 31.89 9.2K
14:40 31.91 31.91 31.86 31.86 3.4K
14:45 31.86 31.86 31.80 31.81 23.3K
14:50 31.81 31.92 31.74 31.79 43.6K
14:55 31.79 31.79 31.75 31.76 14.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar