Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ China →
36.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.18 32.25 32.04 32.04 25.2K
09:35 32.15 32.20 31.85 31.95 55.2K
09:40 31.95 31.95 31.72 31.79 37.8K
09:45 31.77 31.88 31.73 31.81 62.4K
09:50 31.78 31.95 31.77 31.95 17.8K
09:55 31.95 32.13 31.86 32.03 19.6K
10:00 32.03 32.11 31.93 32.00 8.0K
10:05 31.93 32.04 31.93 32.04 6.4K
10:10 32.04 32.14 32.04 32.13 8.8K
10:15 32.07 32.15 32.07 32.09 5.6K
10:20 32.09 32.28 32.09 32.18 15.1K
10:25 32.20 32.33 32.20 32.29 10.8K
10:30 32.22 32.45 32.22 32.32 18.1K
10:35 32.32 32.41 32.32 32.41 2.9K
10:40 32.40 32.40 32.32 32.32 3.4K
10:45 32.37 32.38 32.32 32.32 5.7K
10:50 32.32 32.32 32.29 32.29 1.3K
10:55 32.26 32.32 32.26 32.32 2.5K
11:00 32.32 32.45 32.32 32.38 10.7K
11:05 32.38 32.48 32.37 32.48 3.1K
11:10 32.45 32.52 32.42 32.42 9.3K
11:15 32.42 32.57 32.39 32.56 23.6K
11:20 32.52 32.52 32.50 32.50 2.2K
11:25 32.47 32.50 32.43 32.45 9.4K
13:00 32.43 32.56 32.33 32.47 21.9K
13:05 32.47 32.95 32.46 32.85 58.4K
13:10 32.92 32.98 32.85 32.95 43.4K
13:15 32.95 32.95 32.84 32.86 16.3K
13:20 32.90 32.90 32.81 32.86 3.4K
13:25 32.86 32.86 32.80 32.81 6.7K
13:30 32.82 32.87 32.79 32.82 20.4K
13:35 32.81 32.81 32.63 32.69 11.7K
13:40 32.69 32.73 32.69 32.73 8.0K
13:45 32.73 32.73 32.62 32.62 13.9K
13:50 32.62 32.79 32.62 32.62 11.8K
13:55 32.68 32.68 32.59 32.60 1.9K
14:00 32.60 32.60 32.46 32.47 9.8K
14:05 32.47 32.47 32.39 32.41 6.6K
14:10 32.39 32.44 32.33 32.36 12.1K
14:15 32.34 32.38 32.34 32.38 1.9K
14:20 32.35 32.38 32.30 32.33 7.0K
14:25 32.31 32.32 32.04 32.12 34.2K
14:30 32.14 32.15 32.09 32.10 6.7K
14:35 32.13 32.13 32.10 32.11 3.6K
14:40 32.13 32.21 32.12 32.19 18.1K
14:45 32.19 32.32 32.12 32.13 6.1K
14:50 32.17 32.24 32.12 32.12 19.2K
14:55 32.21 32.21 32.02 32.03 17.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar